Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YN07 20240620 41000 | P1YN07 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.11 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.31 | 17.02 | 17.63 | 17.12 |
P1YN07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.06 | 1.78 | 12.46% | 16.86 | 17.13 | 15.86 | 0 |
| May 23 2024 | 14.28 | 4.06 | 39.73% | 11.23 | 14.36 | 10.75 | 40 |
| May 22 2024 | 10.22 | 0.30 | 3.02% | 9.80 | 10.55 | 9.80 | 200 |
| May 21 2024 | 9.92 | 1.63 | 19.66% | 10.20 | 10.41 | 9.76 | 200 |
| May 20 2024 | 8.29 | -1.47 | -15.06% | 8.56 | 9.46 | 8.29 | 150 |
| May 17 2024 | 9.76 | 0.98 | 11.16% | 9.98 | 10.23 | 9.47 | 190 |
| May 16 2024 | 8.78 | -1.59 | -15.33% | 9.29 | 9.78 | 8.60 | 0 |
| May 15 2024 | 10.37 | -3.40 | -24.69% | 12.59 | 12.85 | 10.37 | 0 |
| May 14 2024 | 13.77 | 0.82 | 6.33% | 13.82 | 14.18 | 13.12 | 0 |
| May 13 2024 | 12.95 | -0.65 | -4.78% | 13.06 | 13.17 | 12.17 | 0 |
| May 10 2024 | 13.60 | -1.83 | -11.86% | 13.67 | 13.67 | 12.72 | 0 |
| May 09 2024 | 15.43 | -2.41 | -13.51% | 17.44 | 17.96 | 15.24 | 0 |
| May 08 2024 | 17.84 | -0.17 | -0.94% | 18.65 | 19.24 | 17.84 | 0 |
| May 07 2024 | 18.01 | -1.94 | -9.72% | 18.71 | 18.80 | 17.75 | 0 |
| May 06 2024 | 19.95 | -1.18 | -5.58% | 20.02 | 20.02 | 18.80 | 0 |
| May 03 2024 | 21.13 | -4.79 | -18.48% | 22.39 | 22.53 | 19.42 | 0 |
| May 02 2024 | 25.92 | 0.41 | 1.61% | 25.84 | 27.34 | 25.19 | 0 |
| Apr 30 2024 | 25.51 | 2.19 | 9.39% | 23.21 | 25.78 | 22.75 | 0 |
| Apr 29 2024 | 23.32 | -1.38 | -5.59% | 22.89 | 23.71 | 22.89 | 0 |
