Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YNP2 20991231 19.3437 | P1YNP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 | 4.54 | 4.82 | 4.92 | 4.86 |
P1YNP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4.82 | 0.01 | 0.21% | 4.78 | 4.82 | 4.54 | 0 |
Jun 03 2024 | 4.81 | 0.04 | 0.84% | 5.09 | 5.09 | 4.77 | 0 |
May 31 2024 | 4.77 | 0.10 | 2.14% | 4.81 | 4.81 | 4.66 | 0 |
May 30 2024 | 4.67 | 0.12 | 2.64% | 4.44 | 4.71 | 4.43 | 0 |
May 29 2024 | 4.55 | -0.11 | -2.36% | 4.73 | 4.75 | 4.45 | 0 |
May 28 2024 | 4.66 | -0.04 | -0.85% | 4.97 | 4.97 | 4.58 | 0 |
May 27 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.70 | 4.53 | 0 |
May 24 2024 | 4.56 | -0.05 | -1.08% | 4.38 | 4.61 | 4.36 | 0 |
May 23 2024 | 4.61 | 0.17 | 3.83% | 4.60 | 4.69 | 4.48 | 0 |
May 22 2024 | 4.44 | -0.20 | -4.31% | 4.82 | 4.82 | 4.43 | 0 |
May 21 2024 | 4.64 | -0.42 | -8.30% | 4.59 | 4.67 | 4.24 | 0 |
May 20 2024 | 5.06 | -0.16 | -3.07% | 5.01 | 5.19 | 4.98 | 313 |
May 17 2024 | 5.22 | 0.09 | 1.75% | 5.13 | 5.23 | 5.08 | 313 |
May 16 2024 | 5.13 | 0.21 | 4.27% | 5.03 | 5.18 | 4.98 | 0 |
May 15 2024 | 4.92 | -0.07 | -1.40% | 5.40 | 5.40 | 4.91 | 0 |
May 14 2024 | 4.99 | 0.18 | 3.74% | 4.96 | 5.01 | 4.66 | 0 |
May 13 2024 | 4.81 | 0.10 | 2.12% | 4.85 | 4.85 | 4.65 | 0 |
May 10 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 4.54 | 313 |
May 09 2024 | 4.42 | 0.23 | 5.49% | 4.29 | 4.42 | 4.20 | 0 |
May 08 2024 | 4.19 | -0.06 | -1.41% | 4.35 | 4.39 | 4.06 | 0 |
May 07 2024 | 4.25 | 0.61 | 16.76% | 3.83 | 4.29 | 3.71 | 0 |
May 06 2024 | 3.64 | 0.24 | 7.06% | 3.55 | 3.69 | 3.41 | 0 |