P1YNS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 13 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 12 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 11 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 10 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 07 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 06 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 05 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 04 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Jun 03 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 31 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 30 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 29 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 28 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 27 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 24 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 23 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 22 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 21 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 20 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 17 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 16 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 15 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 14 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 13 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 10 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 09 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 08 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 07 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 06 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 03 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
May 02 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 30 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 29 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 26 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 25 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 24 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 23 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 22 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 19 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 18 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 17 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 16 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 15 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 12 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 11 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 10 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 09 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 08 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 05 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 04 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 03 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Apr 02 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
Mar 28 2024 | 1.915 | 0.22 | 12.98% | 1.93 | 2.09 | 1.805 | 0 |
Mar 27 2024 | 1.695 | -0.46 | -21.16% | 1.96 | 2.145 | 1.515 | 0 |
Mar 26 2024 | 2.15 | 0.04 | 1.90% | 2.255 | 2.515 | 1.835 | 0 |
Mar 25 2024 | 2.11 | 0.17 | 8.48% | 2.095 | 2.44 | 1.955 | 0 |
Mar 22 2024 | 1.945 | -0.74 | -27.56% | 2.545 | 2.74 | 1.89 | 0 |
Mar 21 2024 | 2.685 | 0.77 | 40.21% | 2.84 | 2.945 | 2.525 | 0 |
Mar 20 2024 | 1.915 | -0.03 | -1.54% | 2.365 | 2.475 | 1.86 | 0 |
Mar 19 2024 | 1.945 | 0.11 | 5.71% | 2.17 | 2.17 | 1.458 | 0 |