Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YNW8 20251219 28000 | P1YNW8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.675 | 0.702 | 0.701 | 0.682 |
P1YNW8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNW8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.675 | 0.702 | 0.675 | 0 |
May 23 2024 | 0.699 | 0.003 | 0.43% | 0.698 | 0.71 | 0.689 | 0 |
May 22 2024 | 0.696 | -0.009 | -1.28% | 0.707 | 0.707 | 0.691 | 0 |
May 21 2024 | 0.705 | -0.022 | -3.03% | 0.718 | 0.72 | 0.689 | 0 |
May 20 2024 | 0.727 | -0.009 | -1.22% | 0.747 | 0.749 | 0.725 | 0 |
May 17 2024 | 0.736 | -0.002 | -0.27% | 0.734 | 0.742 | 0.733 | 0 |
May 16 2024 | 0.738 | 0.005 | 0.68% | 0.739 | 0.742 | 0.73 | 0 |
May 15 2024 | 0.733 | 0.013 | 1.81% | 0.727 | 0.736 | 0.721 | 0 |
May 14 2024 | 0.72 | 0.031 | 4.50% | 0.687 | 0.722 | 0.686 | 0 |
May 13 2024 | 0.689 | 0.013 | 1.92% | 0.682 | 0.689 | 0.675 | 0 |
May 10 2024 | 0.676 | 0.026 | 4.00% | 0.655 | 0.682 | 0.655 | 0 |
May 09 2024 | 0.65 | 0.015 | 2.36% | 0.634 | 0.65 | 0.626 | 0 |
May 08 2024 | 0.635 | -0.007 | -1.09% | 0.639 | 0.646 | 0.623 | 0 |
May 07 2024 | 0.642 | 0.019 | 3.05% | 0.63 | 0.654 | 0.63 | 0 |
May 06 2024 | 0.623 | 0.024 | 4.01% | 0.605 | 0.628 | 0.602 | 0 |
May 03 2024 | 0.599 | -0.014 | -2.28% | 0.618 | 0.623 | 0.593 | 0 |
May 02 2024 | 0.613 | -0.004 | -0.65% | 0.617 | 0.629 | 0.61 | 0 |
Apr 30 2024 | 0.617 | -0.039 | -5.95% | 0.653 | 0.658 | 0.613 | 0 |
Apr 29 2024 | 0.656 | 0.003 | 0.46% | 0.665 | 0.666 | 0.647 | 0 |
Apr 26 2024 | 0.653 | 0.02 | 3.16% | 0.65 | 0.66 | 0.64 | 0 |