S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YNZ1 20240620 19000 (P1YNZ1)
NLBNPIT1YNZ1 20240620 19000 (P1YNZ1) Historical

P1YNZ1 NLBNPIT1YNZ1 20240620 19000

0.693

0.077 (12.50%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P1YNZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.578	0.039	7.24%	0.599	0.609	0.496	0
Jun 13 2024	0.539	0.028	5.48%	0.587	0.623	0.515	0
Jun 12 2024	0.511	0.276	117.45%	0.325	0.518	0.315	1,000
Jun 11 2024	0.235	0.0055	2.40%	0.2345	0.244	0.184	0
Jun 10 2024	0.2295	-0.0025	-1.08%	0.195	0.2295	0.1855	0
Jun 07 2024	0.232	-0.0175	-7.01%	0.2555	0.2605	0.185	0
Jun 06 2024	0.2495	0.044	21.41%	0.2655	0.2855	0.24	0
Jun 05 2024	0.2055	0.112	119.79%	0.1245	0.2055	0.113	0
Jun 04 2024	0.0935	-0.0025	-2.60%	0.095	0.0995	0.077	0
Jun 03 2024	0.096	0.051	113.33%	0.094	0.118	0.085	10,000
May 31 2024	0.045	-0.077	-63.11%	0.09	0.1135	0.045	1,000
May 30 2024	0.122	-0.07	-36.46%	0.1335	0.16	0.114	5,000
May 29 2024	0.192	-0.022	-10.28%	0.1945	0.2055	0.1655	0
May 28 2024	0.214	0.00	0.00%	0.2115	0.2395	0.188	0
May 27 2024	0.214	0.00	0.00%	0.19	0.214	0.19	0
May 24 2024	0.214	-0.0055	-2.51%	0.148	0.22	0.148	3,658
May 23 2024	0.2195	0.0075	3.54%	0.252	0.279	0.187	4,000
May 22 2024	0.212	0.024	12.77%	0.2045	0.2125	0.1855	0
May 21 2024	0.188	-0.005	-2.59%	0.189	0.1975	0.1695	0
May 20 2024	0.193	0.0265	15.92%	0.1645	0.196	0.1585	0
May 17 2024	0.1665	-0.0405	-19.57%	0.1735	0.1835	0.1625	0
May 16 2024	0.207	0.0395	23.58%	0.203	0.2145	0.1905	4,000
May 15 2024	0.1675	0.0515	44.40%	0.133	0.1675	0.1295	0
May 14 2024	0.116	0.01	9.43%	0.1045	0.12	0.10	0
May 13 2024	0.106	0.0065	6.53%	0.1085	0.118	0.104	0
May 10 2024	0.0995	-0.004	-3.86%	0.101	0.1245	0.096	30,000
May 09 2024	0.1035	0.001	0.98%	0.0885	0.1035	0.0855	0
May 08 2024	0.1025	-0.025	-19.61%	0.1095	0.1135	0.0895	0
May 07 2024	0.1275	0.0235	22.60%	0.118	0.1275	0.1125	0
May 06 2024	0.104	0.0185	21.64%	0.0915	0.106	0.091	0
May 03 2024	0.0855	0.0395	85.87%	0.057	0.1155	0.0565	0
May 02 2024	0.046	-0.0335	-42.14%	0.0535	0.0605	0.04	0
Apr 30 2024	0.0795	-0.019	-19.29%	0.10	0.102	0.0785	0
Apr 29 2024	0.0985	-0.002	-1.99%	0.11	0.111	0.0965	0
Apr 26 2024	0.1005	0.045	81.08%	0.09	0.1065	0.0795	0
Apr 25 2024	0.0555	-0.0295	-34.71%	0.0595	0.0655	0.05	0
Apr 24 2024	0.085	0.0035	4.29%	0.096	0.1045	0.085	0
Apr 23 2024	0.0815	0.028	52.34%	0.0575	0.082	0.0565	0
Apr 22 2024	0.0535	-0.0175	-24.65%	0.0615	0.0645	0.0505	0
Apr 19 2024	0.071	-0.0465	-39.57%	0.10	0.1035	0.071	0
Apr 18 2024	0.1175	-0.0285	-19.52%	0.1305	0.134	0.102	0
Apr 17 2024	0.146	-0.028	-16.09%	0.1475	0.1765	0.139	0
Apr 16 2024	0.174	-0.06	-25.64%	0.1695	0.1775	0.158	20,000
Apr 15 2024	0.234	-0.0375	-13.81%	0.2585	0.2785	0.2305	0
Apr 12 2024	0.2715	0.018	7.10%	0.322	0.328	0.2625	0
Apr 11 2024	0.2535	0.0255	11.18%	0.239	0.261	0.2235	0
Apr 10 2024	0.228	-0.0205	-8.25%	0.287	0.296	0.206	0
Apr 09 2024	0.2485	-0.036	-12.65%	0.272	0.297	0.2385	0
Apr 08 2024	0.2845	0.011	4.02%	0.284	0.2955	0.27	0
Apr 05 2024	0.2735	-0.0665	-19.56%	0.243	0.2855	0.2335	0
Apr 04 2024	0.34	0.014	4.29%	0.321	0.362	0.318	0
Apr 03 2024	0.326	0.046	16.43%	0.2795	0.326	0.273	0
Apr 02 2024	0.28	-0.076	-21.35%	0.349	0.36	0.2675	0
Mar 28 2024	0.356	0.011	3.19%	0.36	0.372	0.351	0
Mar 27 2024	0.345	-0.049	-12.44%	0.367	0.396	0.335	0
Mar 26 2024	0.394	0.001	0.25%	0.414	0.422	0.394	0
Mar 25 2024	0.393	-0.019	-4.61%	0.406	0.411	0.359	0
Mar 22 2024	0.412	-0.071	-14.70%	0.421	0.438	0.397	0
Mar 21 2024	0.483	0.15	45.05%	0.45	0.483	0.436	0
Mar 20 2024	0.333	0.025	8.12%	0.328	0.352	0.324	0
Mar 19 2024	0.308	-0.046	-12.99%	0.314	0.335	0.276	0

NLBNPIT1YNZ1 20240620 19...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions