Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO14 20240620 2100 | P1YO14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.036 | 0.054 | 0.044 |
P1YO14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.038 | 0.0025 | 7.04% | 0.0345 | 0.0395 | 0.0345 | 0 |
May 21 2024 | 0.0355 | 0.0015 | 4.41% | 0.034 | 0.042 | 0.0335 | 0 |
May 20 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.041 | 0.034 | 0 |
May 17 2024 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.042 | 0.0385 | 0 |
May 16 2024 | 0.0385 | 0.00 | 0.00% | 0.0365 | 0.041 | 0.0355 | 0 |
May 15 2024 | 0.0385 | -0.015 | -28.04% | 0.0495 | 0.0515 | 0.0375 | 0 |
May 14 2024 | 0.0535 | -0.0055 | -9.32% | 0.0635 | 0.066 | 0.0505 | 0 |
May 13 2024 | 0.059 | -0.0075 | -11.28% | 0.0625 | 0.063 | 0.0545 | 0 |
May 10 2024 | 0.0665 | 0.0035 | 5.56% | 0.056 | 0.067 | 0.0525 | 0 |
May 09 2024 | 0.063 | -0.0085 | -11.89% | 0.0725 | 0.075 | 0.062 | 0 |
May 08 2024 | 0.0715 | 0.01 | 16.26% | 0.067 | 0.077 | 0.067 | 0 |
May 07 2024 | 0.0615 | -0.01 | -13.99% | 0.068 | 0.0695 | 0.0615 | 0 |
May 06 2024 | 0.0715 | -0.015 | -17.34% | 0.079 | 0.079 | 0.068 | 0 |
May 03 2024 | 0.0865 | -0.0215 | -19.91% | 0.0975 | 0.10 | 0.0705 | 0 |
May 02 2024 | 0.108 | -0.0055 | -4.85% | 0.111 | 0.1185 | 0.104 | 0 |
Apr 30 2024 | 0.1135 | 0.014 | 14.07% | 0.1005 | 0.1155 | 0.099 | 0 |
Apr 29 2024 | 0.0995 | -0.0145 | -12.72% | 0.104 | 0.1065 | 0.0975 | 0 |
Apr 26 2024 | 0.114 | -0.02 | -14.93% | 0.1235 | 0.126 | 0.108 | 0 |
Apr 25 2024 | 0.134 | 0.0155 | 13.08% | 0.1135 | 0.1435 | 0.1055 | 0 |
Apr 24 2024 | 0.1185 | 0.0075 | 6.76% | 0.1085 | 0.1195 | 0.108 | 0 |
Apr 23 2024 | 0.111 | -0.038 | -25.50% | 0.1345 | 0.1385 | 0.111 | 0 |