Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO30 20240918 2200 | P1YO30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.0395 | 0.042 | 0.0405 |
P1YO30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0405 | -0.0005 | -1.22% | 0.037 | 0.041 | 0.037 | 0 |
May 23 2024 | 0.041 | -0.01 | -19.61% | 0.0475 | 0.0495 | 0.0395 | 0 |
May 22 2024 | 0.051 | -0.004 | -7.27% | 0.054 | 0.054 | 0.0505 | 0 |
May 21 2024 | 0.055 | -0.0055 | -9.09% | 0.0565 | 0.057 | 0.0515 | 0 |
May 20 2024 | 0.0605 | 0.004 | 7.08% | 0.056 | 0.0605 | 0.0545 | 0 |
May 17 2024 | 0.0565 | -0.004 | -6.61% | 0.056 | 0.0585 | 0.055 | 0 |
May 16 2024 | 0.0605 | -0.0025 | -3.97% | 0.0625 | 0.0645 | 0.059 | 0 |
May 15 2024 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.0685 | 0.058 | 0 |
May 14 2024 | 0.0585 | 0.005 | 9.35% | 0.05 | 0.061 | 0.05 | 0 |
May 13 2024 | 0.0535 | 0.005 | 10.31% | 0.049 | 0.0565 | 0.0485 | 0 |
May 10 2024 | 0.0485 | -0.0045 | -8.49% | 0.0555 | 0.059 | 0.048 | 0 |
May 09 2024 | 0.053 | 0.002 | 3.92% | 0.0475 | 0.0535 | 0.047 | 0 |
May 08 2024 | 0.051 | -0.0085 | -14.29% | 0.0545 | 0.0545 | 0.0485 | 0 |
May 07 2024 | 0.0595 | 0.0055 | 10.19% | 0.055 | 0.0595 | 0.054 | 0 |
May 06 2024 | 0.054 | 0.008 | 17.39% | 0.0485 | 0.056 | 0.0485 | 0 |
May 03 2024 | 0.046 | 0.0085 | 22.67% | 0.0395 | 0.0535 | 0.0385 | 0 |
May 02 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0405 | 0.034 | 0 |
Apr 30 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.0425 | 0.035 | 0 |
Apr 29 2024 | 0.043 | 0.003 | 7.50% | 0.0415 | 0.0445 | 0.0405 | 0 |