Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO48 20240918 2100 | P1YO48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.0685 | 0.0725 | 0.073 |
P1YO48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.07 | 0.0085 | 13.82% | 0.0625 | 0.07 | 0.0605 | 0 |
Jun 04 2024 | 0.0615 | -0.0145 | -19.08% | 0.069 | 0.069 | 0.0615 | 0 |
Jun 03 2024 | 0.076 | 0.005 | 7.04% | 0.0835 | 0.0915 | 0.074 | 0 |
May 31 2024 | 0.071 | -0.004 | -5.33% | 0.073 | 0.0815 | 0.0665 | 0 |
May 30 2024 | 0.075 | 0.0085 | 12.78% | 0.0605 | 0.075 | 0.0605 | 0 |
May 29 2024 | 0.0665 | -0.0155 | -18.90% | 0.072 | 0.0735 | 0.0635 | 0 |
May 28 2024 | 0.082 | -0.0005 | -0.61% | 0.081 | 0.085 | 0.078 | 0 |
May 27 2024 | 0.0825 | 0.004 | 5.10% | 0.078 | 0.0825 | 0.078 | 0 |
May 24 2024 | 0.0785 | -0.0005 | -0.63% | 0.0725 | 0.079 | 0.0725 | 0 |
May 23 2024 | 0.079 | -0.014 | -15.05% | 0.0885 | 0.0915 | 0.076 | 0 |
May 22 2024 | 0.093 | -0.005 | -5.10% | 0.097 | 0.097 | 0.092 | 0 |
May 21 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.101 | 0.0925 | 0 |
May 20 2024 | 0.105 | 0.0065 | 6.60% | 0.0985 | 0.105 | 0.096 | 0 |
May 17 2024 | 0.0985 | -0.0055 | -5.29% | 0.098 | 0.102 | 0.0965 | 0 |
May 16 2024 | 0.104 | -0.003 | -2.80% | 0.1065 | 0.109 | 0.1015 | 0 |
May 15 2024 | 0.107 | 0.0075 | 7.54% | 0.101 | 0.114 | 0.099 | 0 |
May 14 2024 | 0.0995 | 0.0065 | 6.99% | 0.0875 | 0.1025 | 0.0875 | 0 |
May 13 2024 | 0.093 | 0.008 | 9.41% | 0.0865 | 0.097 | 0.086 | 0 |
May 10 2024 | 0.085 | -0.006 | -6.59% | 0.0955 | 0.1005 | 0.085 | 0 |
May 09 2024 | 0.091 | 0.004 | 4.60% | 0.083 | 0.0925 | 0.0815 | 0 |
May 08 2024 | 0.087 | -0.0125 | -12.56% | 0.092 | 0.0925 | 0.0835 | 0 |
May 07 2024 | 0.0995 | 0.008 | 8.74% | 0.0925 | 0.0995 | 0.0915 | 0 |
May 06 2024 | 0.0915 | 0.0115 | 14.38% | 0.084 | 0.094 | 0.084 | 0 |