Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO55 20240918 2000 | P1YO55 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.147 | 0.1305 | 0.151 | 0.1435 |
P1YO55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.152 | -0.0055 | -3.49% | 0.157 | 0.157 | 0.15 | 0 |
May 21 2024 | 0.1575 | -0.008 | -4.83% | 0.16 | 0.161 | 0.1495 | 0 |
May 20 2024 | 0.1655 | 0.009 | 5.75% | 0.1575 | 0.1655 | 0.154 | 0 |
May 17 2024 | 0.1565 | -0.007 | -4.28% | 0.156 | 0.1605 | 0.1535 | 0 |
May 16 2024 | 0.1635 | -0.002 | -1.21% | 0.166 | 0.17 | 0.1605 | 0 |
May 15 2024 | 0.1655 | 0.01 | 6.43% | 0.158 | 0.1745 | 0.155 | 0 |
May 14 2024 | 0.1555 | 0.0085 | 5.78% | 0.1415 | 0.159 | 0.1395 | 0 |
May 13 2024 | 0.147 | 0.009 | 6.52% | 0.14 | 0.1525 | 0.1395 | 0 |
May 10 2024 | 0.138 | -0.0065 | -4.50% | 0.1505 | 0.157 | 0.137 | 0 |
May 09 2024 | 0.1445 | 0.006 | 4.33% | 0.134 | 0.146 | 0.132 | 0 |
May 08 2024 | 0.1385 | -0.015 | -9.77% | 0.145 | 0.1455 | 0.1335 | 0 |
May 07 2024 | 0.1535 | 0.0105 | 7.34% | 0.1455 | 0.154 | 0.1435 | 0 |
May 06 2024 | 0.143 | 0.014 | 10.85% | 0.1335 | 0.1475 | 0.1335 | 0 |
May 03 2024 | 0.129 | 0.017 | 15.18% | 0.1165 | 0.142 | 0.115 | 0 |
May 02 2024 | 0.112 | 0.003 | 2.75% | 0.112 | 0.117 | 0.1035 | 0 |
Apr 30 2024 | 0.109 | -0.0125 | -10.29% | 0.119 | 0.121 | 0.106 | 0 |
Apr 29 2024 | 0.1215 | 0.0075 | 6.58% | 0.119 | 0.1245 | 0.1165 | 0 |
Apr 26 2024 | 0.114 | 0.013 | 12.87% | 0.1055 | 0.1185 | 0.1035 | 0 |
Apr 25 2024 | 0.101 | -0.011 | -9.82% | 0.1145 | 0.121 | 0.096 | 0 |
Apr 24 2024 | 0.112 | -0.011 | -8.94% | 0.121 | 0.121 | 0.1115 | 0 |
Apr 23 2024 | 0.123 | 0.025 | 25.51% | 0.105 | 0.123 | 0.101 | 0 |