Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO89 20240918 1800 | P1YO89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.0145 | 0.017 | 0.0145 | 0.018 |
P1YO89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 0 |
May 23 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.016 | 0.013 | 0 |
May 22 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.014 | 0.0125 | 0 |
May 21 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0125 | 0 |
May 20 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
May 17 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0.013 | 0 |
May 16 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.013 | 0 |
May 15 2024 | 0.0135 | -0.003 | -18.18% | 0.0155 | 0.0165 | 0.0135 | 0 |
May 14 2024 | 0.0165 | -0.0015 | -8.33% | 0.0185 | 0.019 | 0.016 | 0 |
May 13 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.0165 | 0 |
May 10 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0165 | 0 |
May 09 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.0185 | 0 |
May 08 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0225 | 0.0205 | 0 |
May 07 2024 | 0.0195 | -0.0025 | -11.36% | 0.0205 | 0.021 | 0.0195 | 0 |
May 06 2024 | 0.022 | -0.0035 | -13.73% | 0.0235 | 0.0235 | 0.0215 | 0 |
May 03 2024 | 0.0255 | -0.005 | -16.39% | 0.0275 | 0.028 | 0.022 | 0 |
May 02 2024 | 0.0305 | -0.0015 | -4.69% | 0.032 | 0.0335 | 0.0305 | 0 |
Apr 30 2024 | 0.032 | 0.0025 | 8.47% | 0.0295 | 0.0325 | 0.029 | 0 |
Apr 29 2024 | 0.0295 | -0.0045 | -13.24% | 0.031 | 0.0315 | 0.029 | 0 |
Apr 26 2024 | 0.034 | -0.0065 | -16.05% | 0.0365 | 0.0375 | 0.032 | 0 |