Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO97 20240918 1900 | P1YO97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.0255 | 0.03 | 0.026 | 0.031 |
P1YO97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0275 | 0.004 | 17.02% | 0.0235 | 0.0285 | 0.023 | 0 |
May 22 2024 | 0.0235 | 0.001 | 4.44% | 0.022 | 0.024 | 0.022 | 0 |
May 21 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0245 | 0.022 | 0 |
May 20 2024 | 0.022 | -0.0025 | -10.20% | 0.024 | 0.0245 | 0.022 | 0 |
May 17 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.025 | 0.0235 | 0 |
May 16 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 0 |
May 15 2024 | 0.024 | -0.0055 | -18.64% | 0.0275 | 0.029 | 0.024 | 0 |
May 14 2024 | 0.0295 | -0.002 | -6.35% | 0.0325 | 0.0335 | 0.0285 | 0 |
May 13 2024 | 0.0315 | -0.0015 | -4.55% | 0.032 | 0.032 | 0.0295 | 0 |
May 10 2024 | 0.033 | 0.00 | 0.00% | 0.0305 | 0.0335 | 0.029 | 0 |
May 09 2024 | 0.033 | -0.0035 | -9.59% | 0.036 | 0.037 | 0.0325 | 0 |
May 08 2024 | 0.0365 | 0.003 | 8.96% | 0.035 | 0.0385 | 0.035 | 0 |
May 07 2024 | 0.0335 | -0.0035 | -9.46% | 0.0355 | 0.036 | 0.033 | 0 |
May 06 2024 | 0.037 | -0.006 | -13.95% | 0.04 | 0.04 | 0.036 | 0 |
May 03 2024 | 0.043 | -0.0085 | -16.50% | 0.0465 | 0.0475 | 0.037 | 0 |
May 02 2024 | 0.0515 | -0.002 | -3.74% | 0.0535 | 0.0565 | 0.051 | 0 |
Apr 30 2024 | 0.0535 | 0.0045 | 9.18% | 0.0495 | 0.055 | 0.048 | 0 |
Apr 29 2024 | 0.049 | -0.0065 | -11.71% | 0.051 | 0.052 | 0.0485 | 0 |
Apr 26 2024 | 0.0555 | -0.0095 | -14.62% | 0.0595 | 0.061 | 0.053 | 0 |
Apr 25 2024 | 0.065 | 0.0065 | 11.11% | 0.056 | 0.0695 | 0.053 | 0 |
Apr 24 2024 | 0.0585 | 0.0025 | 4.46% | 0.0545 | 0.0585 | 0.054 | 0 |