Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOC8 20240621 1.7 | P1YOC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.201 | 0.199 | 0.2135 | 0.2185 |
P1YOC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.2105 | -0.0235 | -10.04% | 0.251 | 0.251 | 0.206 | 0 |
May 22 2024 | 0.234 | 0.001 | 0.43% | 0.247 | 0.247 | 0.208 | 0 |
May 21 2024 | 0.233 | 0.00 | 0.00% | 0.243 | 0.244 | 0.2045 | 0 |
May 20 2024 | 0.233 | -0.0165 | -6.61% | 0.234 | 0.26 | 0.2325 | 0 |
May 17 2024 | 0.2495 | -0.0025 | -0.99% | 0.255 | 0.261 | 0.2415 | 0 |
May 16 2024 | 0.252 | 0.0135 | 5.66% | 0.249 | 0.252 | 0.239 | 0 |
May 15 2024 | 0.2385 | 0.027 | 12.77% | 0.22 | 0.2505 | 0.206 | 0 |
May 14 2024 | 0.2115 | 0.0045 | 2.17% | 0.2065 | 0.23 | 0.187 | 0 |
May 13 2024 | 0.207 | 0.0435 | 26.61% | 0.1745 | 0.2105 | 0.1655 | 0 |
May 10 2024 | 0.1635 | 0.0055 | 3.48% | 0.168 | 0.1835 | 0.163 | 0 |
May 09 2024 | 0.158 | 0.0015 | 0.96% | 0.148 | 0.161 | 0.141 | 0 |
May 08 2024 | 0.1565 | 0.015 | 10.60% | 0.147 | 0.158 | 0.137 | 0 |
May 07 2024 | 0.1415 | 0.0085 | 6.39% | 0.141 | 0.155 | 0.135 | 0 |
May 06 2024 | 0.133 | 0.013 | 10.83% | 0.1275 | 0.1395 | 0.127 | 0 |
May 03 2024 | 0.12 | -0.021 | -14.89% | 0.1465 | 0.15 | 0.1195 | 0 |
May 02 2024 | 0.141 | 0.0205 | 17.01% | 0.117 | 0.1495 | 0.114 | 0 |
Apr 30 2024 | 0.1205 | -0.006 | -4.74% | 0.134 | 0.1365 | 0.114 | 0 |
Apr 29 2024 | 0.1265 | 0.0535 | 73.29% | 0.082 | 0.1265 | 0.081 | 0 |
Apr 26 2024 | 0.073 | -0.0065 | -8.18% | 0.0915 | 0.0925 | 0.0695 | 0 |
Apr 25 2024 | 0.0795 | -0.003 | -3.64% | 0.0865 | 0.09 | 0.0695 | 5,000 |
Apr 24 2024 | 0.0825 | -0.005 | -5.71% | 0.1015 | 0.1015 | 0.072 | 0 |