Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOH7 20240920 16 | P1YOH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.451 | 0.45 | 0.481 | 0.484 | 0.482 |
P1YOH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.473 | -0.006 | -1.25% | 0.451 | 0.481 | 0.45 | 0 |
May 21 2024 | 0.479 | -0.022 | -4.39% | 0.497 | 0.499 | 0.474 | 0 |
May 20 2024 | 0.501 | -0.016 | -3.09% | 0.539 | 0.539 | 0.50 | 0 |
May 17 2024 | 0.517 | -0.032 | -5.83% | 0.545 | 0.546 | 0.512 | 0 |
May 16 2024 | 0.549 | -0.02 | -3.51% | 0.579 | 0.579 | 0.528 | 0 |
May 15 2024 | 0.569 | -0.015 | -2.57% | 0.606 | 0.608 | 0.557 | 0 |
May 14 2024 | 0.584 | 0.038 | 6.96% | 0.549 | 0.591 | 0.549 | 0 |
May 13 2024 | 0.546 | 0.082 | 17.67% | 0.49 | 0.546 | 0.473 | 0 |
May 10 2024 | 0.464 | -0.006 | -1.28% | 0.457 | 0.482 | 0.45 | 3,000 |
May 09 2024 | 0.47 | 0.042 | 9.81% | 0.44 | 0.47 | 0.434 | 3,000 |
May 08 2024 | 0.428 | -0.036 | -7.76% | 0.468 | 0.469 | 0.412 | 0 |
May 07 2024 | 0.464 | -0.004 | -0.85% | 0.479 | 0.479 | 0.458 | 0 |
May 06 2024 | 0.468 | -0.015 | -3.11% | 0.507 | 0.507 | 0.46 | 0 |
May 03 2024 | 0.483 | 0.034 | 7.57% | 0.468 | 0.489 | 0.45 | 0 |
May 02 2024 | 0.449 | -0.09 | -16.70% | 0.551 | 0.557 | 0.445 | 0 |
Apr 30 2024 | 0.539 | -0.223 | -29.27% | 0.751 | 0.751 | 0.532 | 0 |
Apr 29 2024 | 0.762 | 0.01 | 1.33% | 0.784 | 0.785 | 0.736 | 0 |
Apr 26 2024 | 0.752 | 0.01 | 1.35% | 0.764 | 0.773 | 0.749 | 0 |
Apr 25 2024 | 0.742 | -0.023 | -3.01% | 0.77 | 0.797 | 0.721 | 0 |
Apr 24 2024 | 0.765 | -0.011 | -1.42% | 0.79 | 0.79 | 0.765 | 0 |
Apr 23 2024 | 0.776 | 0.024 | 3.19% | 0.765 | 0.808 | 0.756 | 0 |