Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOO3 20240621 700 | P1YOO3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0425 | 1,700.00% | 0.045 | 06:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0455 | 0.0445 | 0.0455 | 0.0025 |
P1YOO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.002 | -0.0005 | -20.00% | 0.0028 | 0.004 | 0.002 | 0 |
| Jun 04 2024 | 0.0025 | -0.001 | -28.57% | 0.0095 | 0.01 | 0.0025 | 0 |
| Jun 03 2024 | 0.0035 | -0.0025 | -41.67% | 0.01 | 0.01 | 0.003 | 0 |
| May 31 2024 | 0.006 | 0.001 | 20.00% | 0.0095 | 0.01 | 0.005 | 0 |
| May 30 2024 | 0.005 | 0.0015 | 42.86% | 0.044 | 0.046 | 0.0045 | 20,000 |
| May 29 2024 | 0.0035 | 0.00 | 0.00% | 0.044 | 0.0455 | 0.0035 | 0 |
| May 28 2024 | 0.0035 | -0.0375 | -91.46% | 0.042 | 0.043 | 0.003 | 9,500 |
| May 27 2024 | 0.041 | 0.0365 | 811.11% | 0.041 | 0.0455 | 0.0405 | 0 |
| May 24 2024 | 0.0045 | -0.0015 | -25.00% | 0.041 | 0.043 | 0.004 | 0 |
| May 23 2024 | 0.006 | -0.0095 | -61.29% | 0.053 | 0.053 | 0.003 | 72,000 |
| May 22 2024 | 0.0155 | -0.0025 | -13.89% | 0.049 | 0.054 | 0.0155 | 25,000 |
| May 21 2024 | 0.018 | -0.008 | -30.77% | 0.0455 | 0.049 | 0.018 | 0 |
| May 20 2024 | 0.026 | -0.01 | -27.78% | 0.0525 | 0.0545 | 0.026 | 0 |
| May 17 2024 | 0.036 | 0.0025 | 7.46% | 0.0665 | 0.0715 | 0.031 | 0 |
| May 16 2024 | 0.0335 | 0.006 | 21.82% | 0.058 | 0.0625 | 0.024 | 2,000 |
| May 15 2024 | 0.0275 | -0.0155 | -36.05% | 0.069 | 0.075 | 0.027 | 0 |
| May 14 2024 | 0.043 | -0.012 | -21.82% | 0.0815 | 0.088 | 0.043 | 0 |
| May 13 2024 | 0.055 | -0.011 | -16.67% | 0.0885 | 0.0915 | 0.053 | 0 |
| May 10 2024 | 0.066 | -0.0095 | -12.58% | 0.1065 | 0.1065 | 0.0585 | 0 |
| May 09 2024 | 0.0755 | 0.0015 | 2.03% | 0.106 | 0.1085 | 0.0715 | 600 |
| May 08 2024 | 0.074 | -0.002 | -2.63% | 0.106 | 0.1155 | 0.0685 | 0 |
| May 07 2024 | 0.076 | 0.0035 | 4.83% | 0.1025 | 0.1085 | 0.07 | 0 |
| May 06 2024 | 0.0725 | -0.0365 | -33.49% | 0.1285 | 0.1285 | 0.072 | 3,200 |
