Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOP0 20240920 80 | P1YOP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1625 | 0.1575 | 0.163 | 0.16 |
P1YOP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1555 | 0.0095 | 6.51% | 0.146 | 0.1605 | 0.1455 | 0 |
May 21 2024 | 0.146 | 0.006 | 4.29% | 0.1415 | 0.1475 | 0.1415 | 0 |
May 20 2024 | 0.14 | -0.0015 | -1.06% | 0.143 | 0.147 | 0.14 | 0 |
May 17 2024 | 0.1415 | -0.004 | -2.75% | 0.1475 | 0.15 | 0.141 | 0 |
May 16 2024 | 0.1455 | -0.0025 | -1.69% | 0.148 | 0.1515 | 0.144 | 0 |
May 15 2024 | 0.148 | 0.006 | 4.23% | 0.1465 | 0.15 | 0.1395 | 0 |
May 14 2024 | 0.142 | -0.0045 | -3.07% | 0.15 | 0.1505 | 0.142 | 0 |
May 13 2024 | 0.1465 | -0.0035 | -2.33% | 0.157 | 0.158 | 0.145 | 0 |
May 10 2024 | 0.15 | 0.0005 | 0.33% | 0.1465 | 0.15 | 0.1445 | 0 |
May 09 2024 | 0.1495 | 0.0045 | 3.10% | 0.154 | 0.156 | 0.1495 | 0 |
May 08 2024 | 0.145 | 0.0155 | 11.97% | 0.1375 | 0.1465 | 0.1375 | 0 |
May 07 2024 | 0.1295 | -0.0105 | -7.50% | 0.1405 | 0.143 | 0.1295 | 0 |
May 06 2024 | 0.14 | -0.001 | -0.71% | 0.14 | 0.1425 | 0.138 | 0 |
May 03 2024 | 0.141 | 0.0035 | 2.55% | 0.1325 | 0.1445 | 0.1255 | 0 |
May 02 2024 | 0.1375 | 0.016 | 13.17% | 0.137 | 0.1385 | 0.1325 | 0 |
Apr 30 2024 | 0.1215 | -0.016 | -11.64% | 0.1365 | 0.137 | 0.108 | 0 |
Apr 29 2024 | 0.1375 | -0.0115 | -7.72% | 0.1445 | 0.147 | 0.137 | 0 |
Apr 26 2024 | 0.149 | -0.0135 | -8.31% | 0.1555 | 0.159 | 0.1475 | 0 |
Apr 25 2024 | 0.1625 | 0.0095 | 6.21% | 0.157 | 0.164 | 0.155 | 0 |
Apr 24 2024 | 0.153 | -0.0025 | -1.61% | 0.1545 | 0.1585 | 0.1505 | 0 |
Apr 23 2024 | 0.1555 | -0.0125 | -7.44% | 0.1655 | 0.1685 | 0.1545 | 0 |