Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YPD3 20240621 15 | P1YPD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1YPD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 31 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 30 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 29 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 28 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 27 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 24 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 23 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 22 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 21 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 20 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 17 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 16 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 15 2024 | 0.637 | -0.018 | -2.75% | 0.668 | 0.668 | 0.613 | 0 |
May 14 2024 | 0.655 | -0.277 | -29.72% | 0.823 | 0.847 | 0.655 | 0 |
May 13 2024 | 0.932 | -0.06 | -6.05% | 1.074 | 1.078 | 0.909 | 0 |
May 10 2024 | 0.992 | -0.378 | -27.59% | 0.903 | 1.139 | 0.903 | 0 |
May 09 2024 | 1.37 | -0.08 | -5.78% | 1.51 | 1.52 | 1.37 | 0 |
May 08 2024 | 1.454 | 0.01 | 0.55% | 1.51 | 1.60 | 1.366 | 0 |
May 07 2024 | 1.446 | -0.33 | -18.54% | 1.755 | 1.76 | 1.446 | 0 |
May 06 2024 | 1.775 | -0.12 | -6.33% | 1.95 | 1.955 | 1.705 | 0 |