Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YPO0 20240522 2.8 | P1YPO0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.602 |
P1YPO0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPO0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 23 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 22 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 21 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 20 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 17 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 16 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 15 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 14 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 13 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 10 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 09 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 07 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 06 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 03 2024 | 0.635 | -0.10 | -13.61% | 0.73 | 0.732 | 0.635 | 0 |
May 02 2024 | 0.735 | 0.015 | 2.08% | 0.79 | 0.792 | 0.726 | 0 |
Apr 30 2024 | 0.72 | -0.017 | -2.31% | 0.695 | 0.728 | 0.669 | 0 |
Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.782 | 0.821 | 0.737 | 0 |
Apr 26 2024 | 0.814 | 0.037 | 4.76% | 0.754 | 0.831 | 0.754 | 0 |
Apr 25 2024 | 0.777 | 0.024 | 3.19% | 0.772 | 0.813 | 0.766 | 0 |