Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YPP7 20240522 3 | P1YPP7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.342 |
P1YPP7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPP7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
Jun 04 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
Jun 03 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 31 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 30 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 29 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 28 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 27 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 24 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 23 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 22 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 21 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 20 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
May 17 2024 | 0.382 | -0.078 | -16.96% | 0.463 | 0.469 | 0.36 | 0 |
May 16 2024 | 0.46 | -0.136 | -22.82% | 0.549 | 0.565 | 0.417 | 0 |
May 15 2024 | 0.596 | 0.026 | 4.56% | 0.603 | 0.627 | 0.559 | 0 |
May 14 2024 | 0.57 | -0.065 | -10.24% | 0.597 | 0.641 | 0.562 | 0 |
May 13 2024 | 0.635 | -0.015 | -2.31% | 0.702 | 0.71 | 0.631 | 0 |
May 10 2024 | 0.65 | -0.016 | -2.40% | 0.636 | 0.681 | 0.63 | 0 |
May 09 2024 | 0.666 | -0.053 | -7.37% | 0.754 | 0.78 | 0.655 | 0 |
May 08 2024 | 0.719 | -0.022 | -2.97% | 0.734 | 0.752 | 0.684 | 0 |
May 07 2024 | 0.741 | 0.018 | 2.49% | 0.772 | 0.789 | 0.713 | 0 |
May 06 2024 | 0.723 | -0.103 | -12.47% | 0.794 | 0.805 | 0.714 | 0 |