Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YQF6 20991231 20815.26 | P1YQF6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.10% | 17.29 | 06:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.41 | 17.19 | 17.49 | 17.66 |
P1YQF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 18.56 | -3.29 | -15.06% | 20.48 | 20.87 | 18.50 | 0 |
| Jun 04 2024 | 21.85 | 0.14 | 0.64% | 21.41 | 22.59 | 21.41 | 0 |
| Jun 03 2024 | 21.71 | -2.69 | -11.02% | 21.56 | 22.07 | 20.76 | 0 |
| May 31 2024 | 24.40 | 2.99 | 13.97% | 22.59 | 24.45 | 21.44 | 0 |
| May 30 2024 | 21.41 | 1.52 | 7.64% | 21.53 | 21.71 | 20.49 | 0 |
| May 29 2024 | 19.89 | 0.74 | 3.86% | 19.69 | 20.66 | 19.47 | 0 |
| May 28 2024 | 19.15 | -0.06 | -0.31% | 19.16 | 19.83 | 18.64 | 0 |
| May 27 2024 | 19.21 | -0.18 | -0.93% | 19.76 | 19.76 | 19.21 | 0 |
| May 24 2024 | 19.39 | -0.16 | -0.82% | 21.26 | 21.26 | 19.27 | 0 |
| May 23 2024 | 19.55 | -0.65 | -3.22% | 19.00 | 20.31 | 18.35 | 0 |
| May 22 2024 | 20.20 | -0.70 | -3.35% | 20.34 | 20.83 | 20.17 | 0 |
| May 21 2024 | 20.90 | -0.02 | -0.10% | 20.89 | 21.49 | 20.79 | 0 |
| May 20 2024 | 20.92 | -0.93 | -4.26% | 21.64 | 21.90 | 20.85 | 0 |
| May 17 2024 | 21.85 | 0.76 | 3.60% | 21.78 | 22.14 | 21.62 | 0 |
| May 16 2024 | 21.09 | -1.35 | -6.02% | 21.28 | 21.60 | 20.93 | 0 |
| May 15 2024 | 22.44 | -2.30 | -9.30% | 24.23 | 24.33 | 22.44 | 0 |
| May 14 2024 | 24.74 | -0.73 | -2.87% | 25.54 | 25.90 | 24.71 | 0 |
| May 13 2024 | 25.47 | -0.56 | -2.15% | 25.43 | 25.75 | 25.07 | 0 |
| May 10 2024 | 26.03 | -0.08 | -0.31% | 26.10 | 26.23 | 25.11 | 0 |
| May 09 2024 | 26.11 | -0.54 | -2.03% | 26.95 | 27.21 | 26.11 | 0 |
| May 08 2024 | 26.65 | 0.66 | 2.54% | 26.59 | 27.62 | 26.25 | 0 |
| May 07 2024 | 25.99 | -1.45 | -5.28% | 26.65 | 26.91 | 25.99 | 0 |
| May 06 2024 | 27.44 | -1.43 | -4.95% | 28.36 | 28.37 | 27.36 | 0 |
