Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YQN0 20991231 519.5953 | P1YQN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.61 | 13.61 | 14.68 | 13.52 | 14.34 |
P1YQN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.91 | -0.21 | -1.49% | 14.61 | 14.68 | 13.61 | 0 |
May 21 2024 | 14.12 | 1.68 | 13.50% | 13.63 | 14.20 | 13.40 | 0 |
May 20 2024 | 12.44 | 0.88 | 7.61% | 12.05 | 12.44 | 11.73 | 0 |
May 17 2024 | 11.56 | 0.38 | 3.40% | 11.08 | 12.00 | 10.92 | 0 |
May 16 2024 | 11.18 | 0.21 | 1.91% | 11.39 | 11.73 | 11.04 | 0 |
May 15 2024 | 10.97 | -0.59 | -5.10% | 11.37 | 12.13 | 10.97 | 0 |
May 14 2024 | 11.56 | 0.75 | 6.94% | 11.62 | 11.86 | 11.26 | 0 |
May 13 2024 | 10.81 | -0.01 | -0.09% | 11.34 | 11.44 | 10.56 | 0 |
May 10 2024 | 10.82 | -0.58 | -5.09% | 11.43 | 12.17 | 10.71 | 0 |
May 09 2024 | 11.40 | -0.03 | -0.26% | 11.01 | 11.52 | 10.70 | 0 |
May 08 2024 | 11.43 | 0.98 | 9.38% | 10.79 | 11.62 | 10.37 | 0 |
May 07 2024 | 10.45 | 1.27 | 13.83% | 9.95 | 10.46 | 9.27 | 0 |
May 06 2024 | 9.18 | 1.39 | 17.84% | 8.31 | 9.26 | 8.23 | 0 |
May 03 2024 | 7.79 | 1.25 | 19.11% | 7.19 | 7.96 | 6.89 | 0 |
May 02 2024 | 6.54 | 0.82 | 14.34% | 5.95 | 6.66 | 5.83 | 0 |
Apr 30 2024 | 5.72 | -0.51 | -8.19% | 6.53 | 6.58 | 5.72 | 0 |
Apr 29 2024 | 6.23 | 0.08 | 1.30% | 6.86 | 6.86 | 5.98 | 0 |
Apr 26 2024 | 6.15 | -0.01 | -0.16% | 7.21 | 7.36 | 6.02 | 0 |
Apr 25 2024 | 6.16 | 0.13 | 2.16% | 5.53 | 6.36 | 5.53 | 0 |
Apr 24 2024 | 6.03 | -1.33 | -18.07% | 8.75 | 8.77 | 6.03 | 0 |
Apr 23 2024 | 7.36 | 1.37 | 22.87% | 5.98 | 7.36 | 5.98 | 0 |