Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YQR1 20991231 462.2814 | P1YQR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.30 |
P1YQR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| Jun 03 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 31 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 30 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 29 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 28 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 27 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 24 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 23 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 22 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 21 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 20 2024 | 39.15 | -2.80 | -6.67% | 40.20 | 43.30 | 38.50 | 0 |
| May 17 2024 | 41.95 | -2.85 | -6.36% | 42.35 | 43.70 | 40.90 | 0 |
| May 16 2024 | 44.80 | 4.60 | 11.44% | 45.20 | 46.85 | 43.45 | 0 |
| May 15 2024 | 40.20 | 6.90 | 20.72% | 33.95 | 40.45 | 33.50 | 0 |
| May 14 2024 | 33.30 | 2.20 | 7.07% | 29.80 | 33.80 | 29.13 | 0 |
| May 13 2024 | 31.10 | -1.65 | -5.04% | 32.40 | 33.05 | 28.98 | 0 |
| May 10 2024 | 32.75 | -0.65 | -1.95% | 32.25 | 34.95 | 31.90 | 0 |
| May 09 2024 | 33.40 | -1.65 | -4.71% | 33.70 | 35.10 | 31.45 | 0 |
| May 08 2024 | 35.05 | 0.60 | 1.74% | 33.90 | 36.25 | 32.35 | 0 |
| May 07 2024 | 34.45 | 0.40 | 1.17% | 34.35 | 34.65 | 33.05 | 0 |
| May 06 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 30.85 | 0 |
