Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YS36 20351219 798.57 | P1YS36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.168 | 1.157 | 1.197 | 1.104 |
P1YS36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.116 | -0.01 | -1.06% | 1.128 | 1.137 | 1.103 | 0 |
May 21 2024 | 1.128 | -0.04 | -3.18% | 1.136 | 1.142 | 1.107 | 0 |
May 20 2024 | 1.165 | 0.01 | 1.04% | 1.157 | 1.166 | 1.143 | 0 |
May 17 2024 | 1.153 | 0.00 | -0.09% | 1.114 | 1.164 | 1.112 | 0 |
May 16 2024 | 1.154 | 0.02 | 2.12% | 1.151 | 1.159 | 1.119 | 0 |
May 15 2024 | 1.13 | 0.02 | 1.62% | 1.123 | 1.137 | 1.101 | 0 |
May 14 2024 | 1.112 | -0.01 | -0.89% | 1.109 | 1.127 | 1.102 | 0 |
May 13 2024 | 1.122 | 0.01 | 0.45% | 1.128 | 1.134 | 1.111 | 0 |
May 10 2024 | 1.117 | 0.07 | 6.38% | 1.061 | 1.119 | 1.059 | 0 |
May 09 2024 | 1.05 | 0.05 | 4.90% | 0.998 | 1.059 | 0.998 | 0 |
May 08 2024 | 1.001 | -0.01 | -0.79% | 0.996 | 1.028 | 0.988 | 0 |
May 07 2024 | 1.009 | 0.09 | 9.67% | 0.95 | 1.011 | 0.939 | 0 |
May 06 2024 | 0.92 | 0.04 | 4.55% | 0.903 | 0.941 | 0.898 | 0 |
May 03 2024 | 0.88 | 0.074 | 9.18% | 0.804 | 0.908 | 0.804 | 0 |
May 02 2024 | 0.806 | 0.011 | 1.38% | 0.794 | 0.824 | 0.751 | 0 |
Apr 30 2024 | 0.795 | -0.047 | -5.58% | 0.848 | 0.857 | 0.792 | 0 |
Apr 29 2024 | 0.842 | -0.002 | -0.24% | 0.879 | 0.91 | 0.841 | 0 |
Apr 26 2024 | 0.844 | 0.139 | 19.72% | 0.797 | 0.857 | 0.774 | 0 |
Apr 25 2024 | 0.705 | -0.035 | -4.73% | 0.752 | 0.776 | 0.647 | 0 |
Apr 24 2024 | 0.74 | -0.006 | -0.80% | 0.824 | 0.837 | 0.738 | 0 |
Apr 23 2024 | 0.746 | 0.087 | 13.20% | 0.689 | 0.746 | 0.689 | 0 |