Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSN6 20991231 2.6722 | P1YSN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.924 | 0.922 | 0.977 | 0.993 | 0.954 |
P1YSN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.977 | 0.006 | 0.62% | 0.924 | 0.977 | 0.922 | 0 |
May 23 2024 | 0.971 | 0.00 | 0.00% | 0.975 | 0.985 | 0.94 | 0 |
May 22 2024 | 0.971 | -0.012 | -1.22% | 1.005 | 1.005 | 0.962 | 0 |
May 21 2024 | 0.983 | -0.008 | -0.81% | 1.002 | 1.01 | 0.962 | 0 |
May 20 2024 | 0.991 | -0.079 | -7.38% | 1.079 | 1.079 | 0.985 | 0 |
May 17 2024 | 1.07 | 0.02 | 2.29% | 1.065 | 1.075 | 1.05 | 0 |
May 16 2024 | 1.046 | 0.00 | 0.00% | 1.076 | 1.076 | 1.031 | 0 |
May 15 2024 | 1.046 | 0.01 | 1.26% | 1.075 | 1.075 | 1.014 | 0 |
May 14 2024 | 1.033 | 0.08 | 8.62% | 0.971 | 1.051 | 0.953 | 0 |
May 13 2024 | 0.951 | 0.028 | 3.03% | 0.969 | 0.969 | 0.926 | 0 |
May 10 2024 | 0.923 | 0.019 | 2.10% | 0.922 | 0.932 | 0.90 | 1,000 |
May 09 2024 | 0.904 | -0.018 | -1.95% | 0.935 | 0.935 | 0.867 | 0 |
May 08 2024 | 0.922 | -0.003 | -0.32% | 0.938 | 0.951 | 0.89 | 1,000 |
May 07 2024 | 0.925 | 0.043 | 4.88% | 0.913 | 0.925 | 0.892 | 0 |
May 06 2024 | 0.882 | 0.09 | 11.36% | 0.843 | 0.895 | 0.826 | 0 |
May 03 2024 | 0.792 | -0.125 | -13.63% | 0.941 | 0.946 | 0.771 | 4,500 |
May 02 2024 | 0.917 | 0.049 | 5.65% | 0.898 | 0.921 | 0.866 | 0 |
Apr 30 2024 | 0.868 | -0.009 | -1.03% | 0.891 | 0.904 | 0.865 | 0 |
Apr 29 2024 | 0.877 | -0.005 | -0.57% | 0.898 | 0.907 | 0.857 | 2,500 |
Apr 26 2024 | 0.882 | 0.044 | 5.25% | 0.89 | 0.893 | 0.843 | 0 |