Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSZ0 20240621 32 | P1YSZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.17 |
P1YSZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 21 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 20 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 15 2024 | 7.25 | 0.01 | 0.14% | 7.20 | 7.30 | 7.12 | 0 |
May 14 2024 | 7.24 | -0.29 | -3.85% | 7.61 | 7.61 | 7.23 | 0 |
May 13 2024 | 7.53 | -0.14 | -1.83% | 7.65 | 7.69 | 7.42 | 0 |
May 10 2024 | 7.67 | 0.00 | 0.00% | 7.77 | 8.02 | 7.31 | 0 |
May 09 2024 | 7.67 | 0.09 | 1.19% | 7.60 | 8.43 | 7.39 | 0 |
May 08 2024 | 7.58 | -0.18 | -2.32% | 7.87 | 7.88 | 7.50 | 0 |
May 07 2024 | 7.76 | -0.20 | -2.51% | 8.03 | 8.03 | 7.76 | 0 |
May 06 2024 | 7.96 | -0.39 | -4.67% | 8.46 | 8.46 | 7.96 | 0 |
May 03 2024 | 8.35 | -0.15 | -1.76% | 8.49 | 8.49 | 8.20 | 0 |
May 02 2024 | 8.50 | 0.12 | 1.43% | 8.61 | 8.62 | 8.20 | 0 |
Apr 30 2024 | 8.38 | -0.05 | -0.59% | 8.49 | 8.51 | 8.32 | 0 |
Apr 29 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.60 | 8.42 | 0 |
Apr 26 2024 | 8.47 | -0.43 | -4.83% | 8.74 | 8.76 | 8.41 | 0 |
Apr 25 2024 | 8.90 | 0.39 | 4.58% | 8.63 | 8.98 | 8.50 | 0 |