Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YTF0 20991231 30212.19 | P1YTF0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.473 | 05:49:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.469 | 0.457 | 0.476 | 0.473 |
P1YTF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.458 | 0.02 | 4.57% | 0.453 | 0.478 | 0.447 | 10,000 |
| Jun 04 2024 | 0.438 | -0.04 | -8.37% | 0.473 | 0.473 | 0.424 | 5,000 |
| Jun 03 2024 | 0.478 | 0.022 | 4.82% | 0.486 | 0.491 | 0.47 | 15,000 |
| May 31 2024 | 0.456 | 0.001 | 0.22% | 0.464 | 0.466 | 0.446 | 0 |
| May 30 2024 | 0.455 | 0.028 | 6.56% | 0.411 | 0.457 | 0.411 | 15,000 |
| May 29 2024 | 0.427 | -0.05 | -10.48% | 0.462 | 0.474 | 0.42 | 20,000 |
| May 28 2024 | 0.477 | -0.008 | -1.65% | 0.49 | 0.498 | 0.466 | 10,000 |
| May 27 2024 | 0.485 | 0.024 | 5.21% | 0.459 | 0.485 | 0.458 | 10,000 |
| May 24 2024 | 0.461 | -0.002 | -0.43% | 0.433 | 0.464 | 0.433 | 10,000 |
| May 23 2024 | 0.463 | 0.001 | 0.22% | 0.464 | 0.477 | 0.451 | 15,000 |
| May 22 2024 | 0.462 | -0.014 | -2.94% | 0.479 | 0.479 | 0.455 | 0 |
| May 21 2024 | 0.476 | -0.024 | -4.80% | 0.493 | 0.493 | 0.453 | 5,000 |
| May 20 2024 | 0.50 | -0.021 | -4.03% | 0.523 | 0.525 | 0.499 | 10,000 |
| May 17 2024 | 0.521 | -0.002 | -0.38% | 0.518 | 0.527 | 0.518 | 0 |
| May 16 2024 | 0.523 | 0.003 | 0.58% | 0.529 | 0.529 | 0.516 | 0 |
| May 15 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.502 | 0 |
| May 14 2024 | 0.50 | 0.033 | 7.07% | 0.464 | 0.502 | 0.463 | 0 |
| May 13 2024 | 0.467 | 0.016 | 3.55% | 0.459 | 0.467 | 0.448 | 0 |
| May 10 2024 | 0.451 | 0.031 | 7.38% | 0.427 | 0.461 | 0.426 | 20,000 |
| May 09 2024 | 0.42 | 0.017 | 4.22% | 0.403 | 0.42 | 0.389 | 3,000 |
| May 08 2024 | 0.403 | -0.011 | -2.66% | 0.409 | 0.416 | 0.387 | 4,000 |
| May 07 2024 | 0.414 | 0.027 | 6.98% | 0.399 | 0.426 | 0.398 | 1,000 |
| May 06 2024 | 0.387 | 0.031 | 8.71% | 0.363 | 0.393 | 0.359 | 1,000 |
