Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YTI4 20991231 729.5052 | P1YTI4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 |
P1YTI4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTI4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 04 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 31 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 29 2024 | 3.60 | -2.08 | -36.62% | 5.72 | 5.73 | 3.60 | 0 |
May 28 2024 | 5.68 | -0.78 | -12.07% | 6.92 | 7.26 | 5.43 | 0 |
May 27 2024 | 6.46 | 0.32 | 5.21% | 6.49 | 6.52 | 6.08 | 0 |
May 24 2024 | 6.14 | -0.19 | -3.00% | 6.16 | 6.89 | 6.14 | 0 |
May 23 2024 | 6.33 | 0.07 | 1.12% | 6.51 | 6.70 | 6.16 | 0 |
May 22 2024 | 6.26 | -1.85 | -22.81% | 7.62 | 7.78 | 6.17 | 0 |
May 21 2024 | 8.11 | -1.01 | -11.07% | 9.28 | 9.33 | 8.10 | 0 |
May 20 2024 | 9.12 | -0.51 | -5.30% | 10.16 | 10.16 | 9.07 | 51 |
May 17 2024 | 9.63 | -0.36 | -3.60% | 9.72 | 10.17 | 9.22 | 0 |
May 16 2024 | 9.99 | -0.19 | -1.87% | 10.06 | 10.07 | 9.56 | 0 |
May 15 2024 | 10.18 | -0.14 | -1.36% | 11.08 | 11.08 | 8.72 | 0 |
May 14 2024 | 10.32 | 0.73 | 7.61% | 9.38 | 10.39 | 9.38 | 0 |
May 13 2024 | 9.59 | -0.53 | -5.24% | 10.89 | 10.89 | 9.57 | 0 |
May 10 2024 | 10.12 | -0.04 | -0.39% | 10.44 | 10.99 | 10.12 | 0 |
May 09 2024 | 10.16 | -0.20 | -1.93% | 9.86 | 10.18 | 9.26 | 0 |
May 08 2024 | 10.36 | -0.08 | -0.77% | 10.86 | 10.95 | 10.03 | 0 |
May 07 2024 | 10.44 | 0.90 | 9.43% | 10.08 | 10.47 | 9.26 | 0 |
May 06 2024 | 9.54 | -0.19 | -1.95% | 10.17 | 10.19 | 9.17 | 0 |