Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YTJ2 20991231 674.6551 | P1YTJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.87 | 11.52 | 12.07 | 12.08 |
P1YTJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.62 | -1.85 | -13.73% | 12.95 | 13.14 | 11.53 | 0 |
May 21 2024 | 13.47 | -1.00 | -6.91% | 14.65 | 14.69 | 13.46 | 0 |
May 20 2024 | 14.47 | -0.45 | -3.02% | 15.52 | 15.52 | 14.44 | 0 |
May 17 2024 | 14.92 | -0.45 | -2.93% | 15.17 | 15.53 | 14.57 | 0 |
May 16 2024 | 15.37 | -0.15 | -0.97% | 15.44 | 15.44 | 14.94 | 0 |
May 15 2024 | 15.52 | -0.16 | -1.02% | 16.35 | 16.37 | 14.07 | 0 |
May 14 2024 | 15.68 | 0.74 | 4.95% | 14.77 | 15.76 | 14.77 | 0 |
May 13 2024 | 14.94 | -0.53 | -3.43% | 16.24 | 16.24 | 14.92 | 0 |
May 10 2024 | 15.47 | -0.03 | -0.19% | 15.78 | 16.34 | 15.47 | 0 |
May 09 2024 | 15.50 | -0.21 | -1.34% | 15.19 | 15.53 | 14.60 | 0 |
May 08 2024 | 15.71 | -0.07 | -0.44% | 16.19 | 16.27 | 15.46 | 70 |
May 07 2024 | 15.78 | 0.89 | 5.98% | 15.42 | 15.82 | 14.62 | 0 |
May 06 2024 | 14.89 | -0.19 | -1.26% | 15.51 | 15.53 | 14.51 | 0 |
May 03 2024 | 15.08 | 1.34 | 9.75% | 14.08 | 15.96 | 14.01 | 0 |
May 02 2024 | 13.74 | -0.50 | -3.51% | 14.52 | 14.71 | 13.50 | 0 |
Apr 30 2024 | 14.24 | -0.45 | -3.06% | 15.65 | 15.66 | 14.14 | 0 |
Apr 29 2024 | 14.69 | -1.47 | -9.10% | 16.62 | 16.64 | 14.53 | 150 |
Apr 26 2024 | 16.16 | 1.07 | 7.09% | 15.98 | 16.66 | 15.41 | 0 |
Apr 25 2024 | 15.09 | -1.94 | -11.39% | 17.35 | 17.35 | 14.05 | 0 |
Apr 24 2024 | 17.03 | 0.15 | 0.89% | 17.67 | 18.05 | 16.29 | 0 |
Apr 23 2024 | 16.88 | 0.71 | 4.39% | 16.48 | 16.91 | 16.41 | 0 |