Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YTQ7 20991231 0.8408 | P1YTQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.27 | 2.26 | 2.28 | 2.28 |
P1YTQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.275 | -0.01 | -0.44% | 2.295 | 2.295 | 2.26 | 0 |
Jun 03 2024 | 2.285 | 0.03 | 1.33% | 2.255 | 2.285 | 2.24 | 0 |
May 31 2024 | 2.255 | -0.01 | -0.22% | 2.24 | 2.285 | 2.235 | 0 |
May 30 2024 | 2.26 | 0.02 | 0.89% | 2.22 | 2.26 | 2.22 | 0 |
May 29 2024 | 2.24 | -0.05 | -1.97% | 2.26 | 2.27 | 2.24 | 0 |
May 28 2024 | 2.285 | 0.02 | 0.66% | 2.285 | 2.295 | 2.275 | 0 |
May 27 2024 | 2.27 | -0.01 | -0.22% | 2.265 | 2.28 | 2.26 | 0 |
May 24 2024 | 2.275 | 0.02 | 0.89% | 2.255 | 2.275 | 2.25 | 0 |
May 23 2024 | 2.255 | -0.01 | -0.44% | 2.26 | 2.28 | 2.245 | 0 |
May 22 2024 | 2.265 | -0.02 | -0.66% | 2.28 | 2.285 | 2.255 | 0 |
May 21 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.295 | 2.275 | 0 |
May 20 2024 | 2.29 | -0.01 | -0.43% | 2.305 | 2.305 | 2.285 | 0 |
May 17 2024 | 2.30 | 0.00 | 0.00% | 2.295 | 2.30 | 2.275 | 0 |
May 16 2024 | 2.30 | -0.01 | -0.22% | 2.305 | 2.31 | 2.29 | 0 |
May 15 2024 | 2.305 | 0.04 | 1.77% | 2.275 | 2.305 | 2.27 | 0 |
May 14 2024 | 2.265 | 0.02 | 0.67% | 2.24 | 2.27 | 2.24 | 0 |
May 13 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.235 | 0 |
May 10 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.255 | 2.23 | 0 |
May 09 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 0 |
May 08 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.235 | 2.215 | 0 |
May 07 2024 | 2.25 | 0.00 | 0.00% | 2.235 | 2.255 | 2.235 | 0 |
May 06 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.265 | 2.235 | 0 |