P1YVC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 23 2024 | 0.0025 | -0.0005 | -16.67% | 0.0175 | 0.018 | 0.0025 | 0 |
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
May 20 2024 | 0.003 | -0.001 | -25.00% | 0.018 | 0.018 | 0.003 | 0 |
May 17 2024 | 0.004 | -0.001 | -20.00% | 0.019 | 0.019 | 0.004 | 0 |
May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.0195 | 0.0195 | 0.0045 | 0 |
May 15 2024 | 0.0055 | -0.0015 | -21.43% | 0.021 | 0.021 | 0.0055 | 0 |
May 14 2024 | 0.007 | -0.002 | -22.22% | 0.022 | 0.022 | 0.0065 | 0 |
May 13 2024 | 0.009 | 0.0005 | 5.88% | 0.022 | 0.022 | 0.008 | 0 |
May 10 2024 | 0.0085 | -0.0105 | -55.26% | 0.0305 | 0.031 | 0.0075 | 0 |
May 09 2024 | 0.019 | -0.0195 | -50.65% | 0.0495 | 0.0495 | 0.0185 | 0 |
May 08 2024 | 0.0385 | -0.0035 | -8.33% | 0.055 | 0.0555 | 0.0365 | 0 |
May 07 2024 | 0.042 | -0.0075 | -15.15% | 0.0545 | 0.056 | 0.0405 | 0 |
May 06 2024 | 0.0495 | -0.0135 | -21.43% | 0.068 | 0.069 | 0.049 | 0 |
May 03 2024 | 0.063 | -0.01 | -13.70% | 0.077 | 0.077 | 0.0595 | 0 |
May 02 2024 | 0.073 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.0685 | 0 |
Apr 30 2024 | 0.073 | 0.003 | 4.29% | 0.0785 | 0.0785 | 0.0615 | 0 |
Apr 29 2024 | 0.07 | -0.007 | -9.09% | 0.0845 | 0.0855 | 0.0675 | 0 |
Apr 26 2024 | 0.077 | -0.0255 | -24.88% | 0.097 | 0.0995 | 0.073 | 0 |
Apr 25 2024 | 0.1025 | -0.0095 | -8.48% | 0.1265 | 0.1335 | 0.102 | 0 |
Apr 24 2024 | 0.112 | -0.005 | -4.27% | 0.121 | 0.1225 | 0.098 | 0 |
Apr 23 2024 | 0.117 | -0.02 | -14.60% | 0.1395 | 0.1395 | 0.1135 | 0 |
Apr 22 2024 | 0.137 | 0.0135 | 10.93% | 0.131 | 0.147 | 0.118 | 0 |
Apr 19 2024 | 0.1235 | 0.024 | 24.12% | 0.126 | 0.133 | 0.1075 | 0 |
Apr 18 2024 | 0.0995 | 0.02 | 25.16% | 0.0915 | 0.1165 | 0.082 | 0 |
Apr 17 2024 | 0.0795 | -0.006 | -7.02% | 0.0975 | 0.098 | 0.072 | 0 |
Apr 16 2024 | 0.0855 | 0.0155 | 22.14% | 0.095 | 0.098 | 0.079 | 0 |
Apr 15 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.064 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.083 | 0.0835 | 0.0735 | 0 |
Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.0995 | 0.0995 | 0.0785 | 0 |
Apr 10 2024 | 0.09 | -0.004 | -4.26% | 0.104 | 0.115 | 0.0855 | 0 |
Apr 09 2024 | 0.094 | 0.0155 | 19.75% | 0.0935 | 0.098 | 0.081 | 0 |
Apr 08 2024 | 0.0785 | 0.0015 | 1.95% | 0.087 | 0.0885 | 0.071 | 0 |
Apr 05 2024 | 0.077 | 0.0115 | 17.56% | 0.0865 | 0.0875 | 0.068 | 0 |
Apr 04 2024 | 0.0655 | -0.005 | -7.09% | 0.0765 | 0.0765 | 0.065 | 0 |
Apr 03 2024 | 0.0705 | -0.0055 | -7.24% | 0.0885 | 0.0885 | 0.0705 | 0 |
Apr 02 2024 | 0.076 | 0.0245 | 47.57% | 0.064 | 0.0765 | 0.054 | 0 |
Mar 28 2024 | 0.0515 | 0.0135 | 35.53% | 0.051 | 0.0535 | 0.0365 | 0 |
Mar 27 2024 | 0.038 | -0.0025 | -6.17% | 0.0555 | 0.0555 | 0.0355 | 0 |
Mar 26 2024 | 0.0405 | -0.003 | -6.90% | 0.057 | 0.0575 | 0.039 | 0 |
Mar 25 2024 | 0.0435 | -0.0055 | -11.22% | 0.0635 | 0.0635 | 0.0385 | 0 |
Mar 22 2024 | 0.049 | 0.0005 | 1.03% | 0.063 | 0.0635 | 0.0435 | 0 |
Mar 21 2024 | 0.0485 | -0.016 | -24.81% | 0.0685 | 0.069 | 0.0475 | 0 |
Mar 20 2024 | 0.0645 | -0.0135 | -17.31% | 0.0945 | 0.095 | 0.063 | 0 |
Mar 19 2024 | 0.078 | -0.012 | -13.33% | 0.1055 | 0.106 | 0.0775 | 0 |
Mar 18 2024 | 0.09 | -0.002 | -2.17% | 0.102 | 0.1035 | 0.088 | 0 |