Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVG4 20240920 220 | P1YVG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.484 | 0.474 | 0.521 | 0.521 | 0.494 |
P1YVG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.532 | 0.023 | 4.52% | 0.515 | 0.532 | 0.48 | 0 |
May 30 2024 | 0.509 | 0.007 | 1.39% | 0.523 | 0.527 | 0.495 | 0 |
May 29 2024 | 0.502 | 0.045 | 9.85% | 0.47 | 0.524 | 0.468 | 0 |
May 28 2024 | 0.457 | -0.022 | -4.59% | 0.477 | 0.501 | 0.457 | 0 |
May 27 2024 | 0.479 | -0.022 | -4.39% | 0.496 | 0.496 | 0.479 | 0 |
May 24 2024 | 0.501 | -0.022 | -4.21% | 0.544 | 0.544 | 0.498 | 0 |
May 23 2024 | 0.523 | 0.035 | 7.17% | 0.488 | 0.543 | 0.461 | 0 |
May 22 2024 | 0.488 | -0.025 | -4.87% | 0.515 | 0.519 | 0.486 | 0 |
May 21 2024 | 0.513 | 0.015 | 3.01% | 0.504 | 0.523 | 0.504 | 0 |
May 20 2024 | 0.498 | 0.004 | 0.81% | 0.514 | 0.516 | 0.492 | 0 |
May 17 2024 | 0.494 | -0.005 | -1.00% | 0.53 | 0.539 | 0.489 | 0 |
May 16 2024 | 0.499 | -0.069 | -12.15% | 0.547 | 0.548 | 0.499 | 0 |
May 15 2024 | 0.568 | -0.031 | -5.18% | 0.603 | 0.606 | 0.558 | 0 |
May 14 2024 | 0.599 | -0.008 | -1.32% | 0.631 | 0.638 | 0.599 | 0 |
May 13 2024 | 0.607 | -0.006 | -0.98% | 0.62 | 0.625 | 0.602 | 0 |
May 10 2024 | 0.613 | 0.004 | 0.66% | 0.613 | 0.618 | 0.581 | 0 |
May 09 2024 | 0.609 | -0.001 | -0.16% | 0.614 | 0.626 | 0.606 | 0 |
May 08 2024 | 0.61 | 0.032 | 5.54% | 0.604 | 0.62 | 0.592 | 0 |
May 07 2024 | 0.578 | -0.011 | -1.87% | 0.592 | 0.607 | 0.575 | 0 |
May 06 2024 | 0.589 | -0.058 | -8.96% | 0.627 | 0.628 | 0.585 | 0 |
May 03 2024 | 0.647 | -0.04 | -5.82% | 0.668 | 0.678 | 0.637 | 0 |