We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0135 | -0.006 | -30.77 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1719417300 | 0.0195 | 0.0015 | 8.33 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1719330900 | 0.018 | -0.005 | -21.74 | 0.0214999 | 0.0214999 | 0.018 | 0 |
| 1719244500 | 0.023 | 0.0025 | 12.20 | 0.017 | 0.025 | 0.017 | 0 |
| 1718985300 | 0.0205 | -0.0115 | -35.94 | 0.0275 | 0.029 | 0.0205 | 0 |
| 1718898900 | 0.032 | 0.0035 | 12.28 | 0.028 | 0.0325 | 0.027 | 0 |
| 1718812500 | 0.0285 | -0.0105 | -26.92 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1718726100 | 0.039 | -0.008 | -17.02 | 0.037 | 0.046 | 0.0345 | 0 |
| 1718639700 | 0.047 | -0.0225 | -32.37 | 0.0925 | 0.105 | 0.047 | 0 |
| 1718380500 | 0.0695 | -0.0305 | -30.50 | 0.124 | 0.134 | 0.0695 | 0 |
| 1718294100 | 0.1 | -0.0225 | -18.37 | 0.1505 | 0.1595 | 0.097 | 0 |
| 1718207700 | 0.1225 | 0.003 | 2.51 | 0.1515 | 0.1845 | 0.1155 | 0 |
| 1718121300 | 0.1195 | -0.0055 | -4.40 | 0.1465 | 0.1635 | 0.11 | 0 |
| 1718034900 | 0.125 | -0.0445 | -26.25 | 0.175 | 0.194 | 0.12 | 0 |
| 1717775700 | 0.1695 | -0.026 | -13.30 | 0.2175 | 0.2325 | 0.158 | 0 |
| 1717689300 | 0.1955 | 0.0220001 | 12.68 | 0.222 | 0.2495 | 0.1945 | 0 |
| 1717602900 | 0.1734999 | 0.0199999 | 13.03 | 0.1645 | 0.191 | 0.133 | 0 |
| 1717516500 | 0.1535 | -0.0555 | -26.56 | 0.2335 | 0.2355 | 0.152 | 0 |
| 1717430100 | 0.209 | 0.0365001 | 21.16 | 0.2125 | 0.228 | 0.187 | 0 |
| 1717170900 | 0.1724999 | 0.1084999 | 169.53 | 0.189 | 0.2255 | 0.167 | 0 |
| 1717084500 | 0.064 | 0.0035 | 5.79 | 0.0915 | 0.1205 | 0.061 | 0 |
| 1716998100 | 0.0605 | -0.0175 | -22.44 | 0.1055 | 0.125 | 0.0605 | 0 |
| 1716911700 | 0.078 | -0.0745 | -48.85 | 0.1615 | 0.1695 | 0.078 | 0 |
| 1716825300 | 0.1525 | 0.046 | 43.19 | 0.1525 | 0.1915 | 0.1515 | 0 |
| 1716566100 | 0.1065 | -0.0615 | -36.61 | 0.1835 | 0.198 | 0.1065 | 0 |
| 1716479700 | 0.168 | 0.0215 | 14.68 | 0.2595 | 0.289 | 0.149 | 0 |
| 1716393300 | 0.1465 | 0.107 | 270.89 | 0.0714999 | 0.15 | 0.044 | 0 |
| 1716306900 | 0.0395 | 0.005 | 14.49 | 0.079 | 0.096 | 0.038 | 0 |
| 1716220500 | 0.0345 | -0.01 | -22.47 | 0.074 | 0.0935 | 0.0345 | 0 |
| 1715961300 | 0.0445 | -0.01 | -18.35 | 0.084 | 0.1019999 | 0.0445 | 0 |
| 1715874900 | 0.0545 | 0.0065 | 13.54 | 0.0755 | 0.0975 | 0.045 | 0 |
| 1715788500 | 0.048 | -0.003 | -5.88 | 0.079 | 0.0985 | 0.046 | 0 |
| 1715702100 | 0.0509999 | -0.001 | -1.92 | 0.0825 | 0.1055 | 0.0505 | 0 |
| 1715615700 | 0.052 | -0.0015 | -2.80 | 0.08 | 0.101 | 0.052 | 0 |
| 1715356500 | 0.0535 | -0.006 | -10.08 | 0.084 | 0.1055 | 0.052 | 0 |
| 1715270100 | 0.0595 | 0.0085001 | 16.67 | 0.0805 | 0.1 | 0.0475 | 0 |
| 1715183700 | 0.0509999 | -0.008 | -13.56 | 0.0859999 | 0.1055 | 0.0505 | 0 |
| 1715097300 | 0.059 | -0.0125 | -17.48 | 0.0995 | 0.126 | 0.056 | 0 |
| 1715010900 | 0.0714999 | -0.0095 | -11.73 | 0.113 | 0.122 | 0.0714999 | 0 |
| 1714751700 | 0.081 | 0.016 | 24.62 | 0.104 | 0.123 | 0.073 | 0 |
| 1714665300 | 0.065 | 0.0105 | 19.27 | 0.089 | 0.1145 | 0.063 | 0 |
| 1714492500 | 0.0545 | -0.0015 | -2.68 | 0.0835 | 0.104 | 0.0525 | 0 |
| 1714406100 | 0.056 | 0.0055 | 10.89 | 0.0805 | 0.1005 | 0.052 | 0 |
| 1714146900 | 0.0505 | 0.0005 | 1.00 | 0.0825 | 0.099 | 0.049 | 0 |
| 1714060500 | 0.05 | -0.006 | -10.71 | 0.0869999 | 0.1065 | 0.0485 | 0 |
| 1713974100 | 0.056 | -0.0035 | -5.88 | 0.091 | 0.106 | 0.054 | 0 |
| 1713887700 | 0.0595 | 0 | 0.00 | 0.088 | 0.108 | 0.0565 | 0 |
| 1713801300 | 0.0595 | 0.0035 | 6.25 | 0.0925 | 0.11 | 0.057 | 0 |
| 1713542100 | 0.056 | 0.0005 | 0.90 | 0.082 | 0.1024999 | 0.0545 | 0 |
| 1713455700 | 0.0555 | -0.002 | -3.48 | 0.088 | 0.103 | 0.055 | 0 |
| 1713369300 | 0.0575 | -0.006 | -9.45 | 0.0925 | 0.11 | 0.0575 | 0 |
| 1713282900 | 0.0635 | -0.0115 | -15.33 | 0.0995 | 0.101 | 0.063 | 0 |
| 1713196500 | 0.075 | 0.002 | 2.74 | 0.0995 | 0.116 | 0.075 | 0 |
| 1712937300 | 0.073 | -0.0105 | -12.57 | 0.11 | 0.127 | 0.072 | 0 |
| 1712850900 | 0.0835 | -0.0075 | -8.24 | 0.1205 | 0.127 | 0.0825 | 0 |
| 1712764500 | 0.091 | -0.0085 | -8.54 | 0.1365 | 0.17 | 0.085 | 0 |
| 1712678100 | 0.0995 | -0.003 | -2.93 | 0.1365 | 0.1365 | 0.0995 | 0 |
| 1712591700 | 0.1024999 | -0.0065 | -5.96 | 0.155 | 0.158 | 0.1005 | 0 |
| 1712332500 | 0.109 | -0.0145 | -11.74 | 0.1475 | 0.1485 | 0.1075 | 0 |
| 1712246100 | 0.1235 | -0.006 | -4.63 | 0.151 | 0.1575 | 0.1235 | 0 |
| 1712159700 | 0.1295 | -0.002 | -1.52 | 0.156 | 0.1585 | 0.1255 | 0 |
| 1712073300 | 0.1315 | -0.0205 | -13.49 | 0.1635 | 0.183 | 0.1315 | 0 |
| 1711644900 | 0.152 | -0.0065 | -4.10 | 0.1805 | 0.191 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
