We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.8129999 | 0.0799999 | 10.91 | 0.751 | 0.8189999 | 0.744 | 0 |
| 1718898900 | 0.733 | -0.018 | -2.40 | 0.749 | 0.799 | 0.731 | 0 |
| 1718812500 | 0.751 | 0.046 | 6.52 | 0.774 | 0.808 | 0.746 | 0 |
| 1718726100 | 0.705 | 0.087 | 14.08 | 0.628 | 0.705 | 0.627 | 0 |
| 1718639700 | 0.618 | 0.152 | 32.62 | 0.512 | 0.621 | 0.498 | 0 |
| 1718380500 | 0.466 | 0.081 | 21.04 | 0.417 | 0.518 | 0.416 | 0 |
| 1718294100 | 0.385 | 0.046 | 13.57 | 0.365 | 0.454 | 0.341 | 0 |
| 1718207700 | 0.339 | -0.013 | -3.69 | 0.372 | 0.437 | 0.298 | 0 |
| 1718121300 | 0.352 | -0.01 | -2.76 | 0.391 | 0.463 | 0.3459999 | 0 |
| 1718034900 | 0.362 | 0.07 | 23.97 | 0.351 | 0.412 | 0.336 | 0 |
| 1717775700 | 0.292 | 0.0090001 | 3.18 | 0.319 | 0.389 | 0.292 | 0 |
| 1717689300 | 0.2829999 | -0.032 | -10.16 | 0.317 | 0.367 | 0.2535 | 0 |
| 1717602900 | 0.315 | -0.015 | -4.55 | 0.318 | 0.435 | 0.308 | 0 |
| 1717516500 | 0.33 | 0.058 | 21.32 | 0.306 | 0.392 | 0.292 | 0 |
| 1717430100 | 0.272 | -0.087 | -24.23 | 0.36 | 0.427 | 0.2695 | 0 |
| 1717170900 | 0.359 | -0.128 | -26.28 | 0.414 | 0.459 | 0.29 | 0 |
| 1717084500 | 0.487 | -0.053 | -9.81 | 0.547 | 0.555 | 0.476 | 0 |
| 1716998100 | 0.54 | 0.052 | 10.66 | 0.52 | 0.583 | 0.516 | 0 |
| 1716911700 | 0.488 | 0.061 | 14.29 | 0.405 | 0.493 | 0.4 | 0 |
| 1716825300 | 0.427 | -0.019 | -4.26 | 0.43 | 0.503 | 0.368 | 0 |
| 1716566100 | 0.446 | 0.112 | 33.53 | 0.391 | 0.476 | 0.371 | 0 |
| 1716479700 | 0.334 | -0.005 | -1.47 | 0.353 | 0.436 | 0.32 | 0 |
| 1716393300 | 0.339 | -0.192 | -36.16 | 0.544 | 0.607 | 0.32 | 0 |
| 1716306900 | 0.531 | -0.013 | -2.39 | 0.53 | 0.609 | 0.51 | 0 |
| 1716220500 | 0.544 | 0.027 | 5.22 | 0.587 | 0.657 | 0.539 | 0 |
| 1715961300 | 0.517 | 0.024 | 4.87 | 0.525 | 0.599 | 0.505 | 0 |
| 1715874900 | 0.493 | -0.023 | -4.46 | 0.543 | 0.596 | 0.493 | 0 |
| 1715788500 | 0.516 | 0 | 0.00 | 0.546 | 0.611 | 0.511 | 0 |
| 1715702100 | 0.516 | 0.005 | 0.98 | 0.56 | 0.596 | 0.503 | 0 |
| 1715615700 | 0.511 | 0.001 | 0.20 | 0.5709999 | 0.625 | 0.493 | 0 |
| 1715356500 | 0.51 | 0.011 | 2.20 | 0.557 | 0.608 | 0.488 | 0 |
| 1715270100 | 0.499 | -0.116 | -18.86 | 0.64 | 0.704 | 0.499 | 0 |
| 1715183700 | 0.615 | 0.034 | 5.85 | 0.632 | 0.698 | 0.612 | 0 |
| 1715097300 | 0.581 | -0.027 | -4.44 | 0.589 | 0.626 | 0.552 | 0 |
| 1715010900 | 0.608 | 0.025 | 4.29 | 0.587 | 0.808 | 0.502 | 0 |
| 1714751700 | 0.583 | -0.05 | -7.90 | 0.614 | 0.678 | 0.5699999 | 0 |
| 1714665300 | 0.633 | -0.069 | -9.83 | 0.728 | 0.755 | 0.614 | 0 |
| 1714492500 | 0.702 | -0.016 | -2.23 | 0.781 | 0.828 | 0.6959999 | 0 |
| 1714406100 | 0.718 | -0.058 | -7.47 | 0.803 | 0.864 | 0.718 | 0 |
| 1714146900 | 0.776 | -0.072 | -8.49 | 0.8219999 | 0.91 | 0.77 | 0 |
| 1714060500 | 0.848 | 0.088 | 11.58 | 0.79 | 0.873 | 0.76 | 0 |
| 1713974100 | 0.76 | 0.012 | 1.60 | 0.772 | 0.871 | 0.728 | 0 |
| 1713887700 | 0.748 | -0.081 | -9.77 | 0.8189999 | 0.876 | 0.729 | 0 |
| 1713801300 | 0.829 | -0.041 | -4.71 | 0.867 | 0.95 | 0.8139999 | 0 |
| 1713542100 | 0.87 | -0.028 | -3.12 | 0.937 | 0.993 | 0.835 | 0 |
| 1713455700 | 0.898 | -0.015 | -1.64 | 0.896 | 0.996 | 0.886 | 0 |
| 1713369300 | 0.913 | 0.029 | 3.28 | 0.913 | 0.989 | 0.889 | 0 |
| 1713282900 | 0.884 | 0.011 | 1.26 | 0.899 | 0.969 | 0.875 | 0 |
| 1713196500 | 0.873 | -0.067 | -7.13 | 0.942 | 1.028 | 0.862 | 0 |
| 1712937300 | 0.94 | 0.081 | 9.43 | 0.878 | 0.965 | 0.873 | 0 |
| 1712850900 | 0.859 | 0.0420001 | 5.14 | 0.832 | 0.865 | 0.789 | 0 |
| 1712764500 | 0.8169999 | 0.0609999 | 8.07 | 0.764 | 0.85 | 0.76 | 0 |
| 1712678100 | 0.756 | -0.015 | -1.95 | 0.794 | 0.824 | 0.677 | 0 |
| 1712591700 | 0.771 | -0.016 | -2.03 | 0.737 | 0.792 | 0.727 | 0 |
| 1712332500 | 0.787 | 0.049 | 6.64 | 0.79 | 0.825 | 0.77 | 0 |
| 1712246100 | 0.738 | 0.024 | 3.36 | 0.769 | 0.774 | 0.708 | 0 |
| 1712159700 | 0.714 | 0.003 | 0.42 | 0.753 | 0.757 | 0.713 | 0 |
| 1712073300 | 0.711 | 0.046 | 6.92 | 0.734 | 0.735 | 0.673 | 0 |
| 1711644900 | 0.665 | -0.024 | -3.48 | 0.718 | 0.734 | 0.652 | 0 |
| 1711558500 | 0.6889999 | -0.02 | -2.82 | 0.755 | 0.768 | 0.6889999 | 0 |
| 1711472100 | 0.709 | -0.007 | -0.98 | 0.722 | 0.724 | 0.685 | 0 |
| 1711385700 | 0.716 | -0.042 | -5.54 | 0.761 | 0.805 | 0.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
