Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVM2 20240920 110 | P1YVM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.179 | 1.111 | 1.304 | 1.65 |
P1YVM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 21 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.785 | 1.68 | 0 |
May 20 2024 | 1.73 | 0.05 | 3.28% | 1.765 | 1.84 | 1.73 | 0 |
May 17 2024 | 1.675 | 0.07 | 4.04% | 1.65 | 1.73 | 1.625 | 0 |
May 16 2024 | 1.61 | -0.06 | -3.30% | 1.69 | 1.725 | 1.61 | 0 |
May 15 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.725 | 1.65 | 0 |
May 14 2024 | 1.655 | 0.01 | 0.30% | 1.71 | 1.71 | 1.625 | 0 |
May 13 2024 | 1.65 | 0.00 | 0.30% | 1.75 | 1.845 | 1.605 | 0 |
May 10 2024 | 1.645 | 0.05 | 3.13% | 1.705 | 1.80 | 1.61 | 0 |
May 09 2024 | 1.595 | -0.23 | -12.60% | 1.875 | 1.985 | 1.595 | 0 |
May 08 2024 | 1.825 | 0.08 | 4.58% | 1.805 | 1.965 | 1.79 | 0 |
May 07 2024 | 1.745 | 0.01 | 0.58% | 1.725 | 1.825 | 1.645 | 0 |
May 06 2024 | 1.735 | 0.05 | 2.66% | 1.705 | 2.145 | 1.535 | 0 |
May 03 2024 | 1.69 | -0.11 | -6.11% | 1.735 | 1.855 | 1.665 | 0 |
May 02 2024 | 1.80 | -0.13 | -6.49% | 1.93 | 2.01 | 1.775 | 0 |
Apr 30 2024 | 1.925 | -0.02 | -0.77% | 2.04 | 2.145 | 1.92 | 0 |
Apr 29 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.20 | 1.94 | 0 |
Apr 26 2024 | 2.045 | -0.12 | -5.54% | 2.11 | 2.275 | 2.03 | 0 |
Apr 25 2024 | 2.165 | 0.16 | 7.71% | 2.03 | 2.21 | 1.98 | 0 |
Apr 24 2024 | 2.01 | 0.02 | 1.01% | 2.005 | 2.19 | 1.95 | 0 |
Apr 23 2024 | 1.99 | -0.13 | -5.91% | 2.08 | 2.19 | 1.95 | 0 |