Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVP5 20240621 170 | P1YVP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1135 | 0.087 | 0.1135 | 0.0935 | 0.1075 |
P1YVP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0905 | -0.013 | -12.56% | 0.1135 | 0.1135 | 0.087 | 0 |
May 21 2024 | 0.1035 | 0.005 | 5.08% | 0.1045 | 0.106 | 0.096 | 0 |
May 20 2024 | 0.0985 | 0.01 | 11.30% | 0.0965 | 0.108 | 0.0955 | 0 |
May 17 2024 | 0.0885 | 0.005 | 5.99% | 0.085 | 0.092 | 0.0805 | 0 |
May 16 2024 | 0.0835 | 0.016 | 23.70% | 0.077 | 0.0865 | 0.0755 | 0 |
May 15 2024 | 0.0675 | 0.005 | 8.00% | 0.068 | 0.0765 | 0.065 | 0 |
May 14 2024 | 0.0625 | 0.016 | 34.41% | 0.0655 | 0.0715 | 0.0595 | 0 |
May 13 2024 | 0.0465 | -0.0105 | -18.42% | 0.066 | 0.066 | 0.0405 | 0 |
May 10 2024 | 0.057 | -0.007 | -10.94% | 0.07 | 0.073 | 0.0555 | 0 |
May 09 2024 | 0.064 | -0.007 | -9.86% | 0.07 | 0.0745 | 0.06 | 0 |
May 08 2024 | 0.071 | -0.0035 | -4.70% | 0.081 | 0.082 | 0.066 | 0 |
May 07 2024 | 0.0745 | 0.0165 | 28.45% | 0.067 | 0.08 | 0.066 | 0 |
May 06 2024 | 0.058 | 0.0035 | 6.42% | 0.067 | 0.071 | 0.0555 | 0 |
May 03 2024 | 0.0545 | 0.0015 | 2.83% | 0.069 | 0.0765 | 0.047 | 0 |
May 02 2024 | 0.053 | -0.0025 | -4.50% | 0.0585 | 0.0625 | 0.053 | 0 |
Apr 30 2024 | 0.0555 | -0.009 | -13.95% | 0.068 | 0.0715 | 0.0555 | 0 |
Apr 29 2024 | 0.0645 | -0.026 | -28.73% | 0.0975 | 0.10 | 0.0645 | 0 |
Apr 26 2024 | 0.0905 | 0.0545 | 151.39% | 0.123 | 0.129 | 0.0835 | 0 |
Apr 25 2024 | 0.036 | -0.0075 | -17.24% | 0.0355 | 0.0395 | 0.03 | 0 |
Apr 24 2024 | 0.0435 | -0.001 | -2.25% | 0.051 | 0.0525 | 0.0415 | 0 |
Apr 23 2024 | 0.0445 | 0.009 | 25.35% | 0.045 | 0.048 | 0.042 | 0 |