Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVQ3 20240920 180 | P1YVQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1165 | 0.10 | 0.1165 | 0.1035 | 0.111 |
P1YVQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1015 | 0.003 | 3.05% | 0.1165 | 0.1165 | 0.10 | 0 |
May 23 2024 | 0.0985 | 0.0005 | 0.51% | 0.102 | 0.103 | 0.0905 | 0 |
May 22 2024 | 0.098 | 0.007 | 7.69% | 0.095 | 0.1025 | 0.0945 | 0 |
May 21 2024 | 0.091 | -0.0035 | -3.70% | 0.1005 | 0.1045 | 0.0905 | 0 |
May 20 2024 | 0.0945 | -0.0085 | -8.25% | 0.106 | 0.1065 | 0.09 | 0 |
May 17 2024 | 0.103 | -0.0045 | -4.19% | 0.116 | 0.1185 | 0.1015 | 0 |
May 16 2024 | 0.1075 | -0.014 | -11.52% | 0.1225 | 0.124 | 0.106 | 0 |
May 15 2024 | 0.1215 | -0.012 | -8.99% | 0.137 | 0.1395 | 0.119 | 0 |
May 14 2024 | 0.1335 | -0.0185 | -12.17% | 0.1445 | 0.1465 | 0.1315 | 0 |
May 13 2024 | 0.152 | 0.0105 | 7.42% | 0.1435 | 0.168 | 0.1435 | 0 |
May 10 2024 | 0.1415 | 0.0055 | 4.04% | 0.141 | 0.1505 | 0.1385 | 0 |
May 09 2024 | 0.136 | 0.0015 | 1.12% | 0.146 | 0.1485 | 0.136 | 0 |
May 08 2024 | 0.1345 | 0.0045 | 3.46% | 0.1345 | 0.143 | 0.134 | 0 |
May 07 2024 | 0.13 | -0.021 | -13.91% | 0.152 | 0.153 | 0.129 | 0 |
May 06 2024 | 0.151 | -0.0115 | -7.08% | 0.1575 | 0.159 | 0.146 | 0 |
May 03 2024 | 0.1625 | -0.004 | -2.40% | 0.1605 | 0.171 | 0.151 | 0 |
May 02 2024 | 0.1665 | 0.004 | 2.46% | 0.1725 | 0.1765 | 0.162 | 12,000 |
Apr 30 2024 | 0.1625 | 0.01 | 6.56% | 0.163 | 0.17 | 0.1495 | 0 |
Apr 29 2024 | 0.1525 | 0.019 | 14.23% | 0.137 | 0.154 | 0.135 | 0 |