We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2065 | 0.005 | 2.48 | 0.2005 | 0.2095 | 0.186 | 0 |
| 1719244500 | 0.2015 | 0.011 | 5.77 | 0.2 | 0.223 | 0.19 | 0 |
| 1718985300 | 0.1905 | -0.0065 | -3.30 | 0.1965 | 0.2039999 | 0.185 | 0 |
| 1718898900 | 0.197 | -0.017 | -7.94 | 0.217 | 0.222 | 0.1895 | 1000 |
| 1718812500 | 0.214 | 0.0125 | 6.20 | 0.2135 | 0.2175 | 0.2095 | 0 |
| 1718726100 | 0.2015 | -0.0095 | -4.50 | 0.231 | 0.239 | 0.197 | 0 |
| 1718639700 | 0.211 | 0.025 | 13.44 | 0.182 | 0.2195 | 0.1695 | 0 |
| 1718380500 | 0.186 | -0.0275 | -12.88 | 0.219 | 0.2355 | 0.183 | 3500 |
| 1718294100 | 0.2135 | 0.0335 | 18.61 | 0.2405 | 0.2645 | 0.2034999 | 100 |
| 1718207700 | 0.18 | 0.041 | 29.50 | 0.151 | 0.18 | 0.1465 | 0 |
| 1718121300 | 0.139 | -0.033 | -19.19 | 0.157 | 0.1719999 | 0.139 | 0 |
| 1718034900 | 0.1719999 | -0.0115 | -6.27 | 0.1845 | 0.1855 | 0.171 | 0 |
| 1717775700 | 0.1835 | 0.0195 | 11.89 | 0.1865 | 0.194 | 0.177 | 0 |
| 1717689300 | 0.164 | -0.003 | -1.80 | 0.1734999 | 0.1755 | 0.1585 | 0 |
| 1717602900 | 0.167 | -0.0075 | -4.30 | 0.175 | 0.181 | 0.1565 | 0 |
| 1717516500 | 0.1745 | -0.0155 | -8.16 | 0.182 | 0.1875 | 0.166 | 0 |
| 1717430100 | 0.19 | 0.013 | 7.34 | 0.191 | 0.2085 | 0.187 | 0 |
| 1717170900 | 0.177 | -0.0065 | -3.54 | 0.194 | 0.2065 | 0.175 | 0 |
| 1717084500 | 0.1835 | 0.0105001 | 6.07 | 0.1765 | 0.2125 | 0.1765 | 0 |
| 1716998100 | 0.1729999 | -0.0055 | -3.08 | 0.179 | 0.187 | 0.1675 | 1812 |
| 1716911700 | 0.1785 | -0.011 | -5.80 | 0.1925 | 0.2 | 0.1685 | 0 |
| 1716825300 | 0.1895 | -0.003 | -1.56 | 0.1935 | 0.1955 | 0.1805 | 0 |
| 1716566100 | 0.1925 | 0.0075 | 4.05 | 0.178 | 0.1965 | 0.1734999 | 1000 |
| 1716479700 | 0.185 | -0.02 | -9.76 | 0.211 | 0.2215 | 0.1785 | 0 |
| 1716393300 | 0.2049999 | 0.0119999 | 6.22 | 0.2355 | 0.237 | 0.2049999 | 0 |
| 1716306900 | 0.193 | 0.0205001 | 11.88 | 0.18 | 0.1975 | 0.1705 | 0 |
| 1716220500 | 0.1724999 | -0.019 | -9.92 | 0.197 | 0.2005 | 0.1715 | 0 |
| 1715961300 | 0.1915 | 0.0180001 | 10.37 | 0.182 | 0.194 | 0.1665 | 5000 |
| 1715874900 | 0.1734999 | -0.0045 | -2.53 | 0.1815 | 0.1825 | 0.1625 | 0 |
| 1715788500 | 0.178 | -0.026 | -12.75 | 0.202 | 0.2215 | 0.1729999 | 0 |
| 1715702100 | 0.2039999 | 0.0369999 | 22.16 | 0.1724999 | 0.2039999 | 0.1675 | 0 |
| 1715615700 | 0.167 | 0.0125 | 8.09 | 0.155 | 0.1795 | 0.1545 | 0 |
| 1715356500 | 0.1545 | -0.019 | -10.95 | 0.179 | 0.1855 | 0.151 | 5000 |
| 1715270100 | 0.1734999 | -0.016 | -8.44 | 0.191 | 0.197 | 0.1724999 | 0 |
| 1715183700 | 0.1895 | -0.027 | -12.47 | 0.2125 | 0.2135 | 0.1745 | 477 |
| 1715097300 | 0.2165 | -0.024 | -9.98 | 0.254 | 0.2585 | 0.213 | 0 |
| 1715010900 | 0.2405 | 0.017 | 7.61 | 0.2415 | 0.2675 | 0.2385 | 0 |
| 1714751700 | 0.2235 | -0.006 | -2.61 | 0.2355 | 0.2495 | 0.2195 | 0 |
| 1714665300 | 0.2295 | -0.0315 | -12.07 | 0.2445 | 0.2685 | 0.215 | 1335 |
| 1714492500 | 0.261 | -0.064 | -19.69 | 0.332 | 0.336 | 0.259 | 5000 |
| 1714406100 | 0.325 | 0.1425 | 78.08 | 0.211 | 0.325 | 0.2085 | 0 |
| 1714146900 | 0.1825 | 0.0215 | 13.35 | 0.203 | 0.203 | 0.169 | 32498 |
| 1714060500 | 0.161 | 0.0185001 | 12.98 | 0.1429999 | 0.164 | 0.135 | 0 |
| 1713974100 | 0.1424999 | 0.0544999 | 61.93 | 0.152 | 0.1695 | 0.127 | 0 |
| 1713887700 | 0.088 | 0.0095 | 12.10 | 0.083 | 0.0905 | 0.0785 | 0 |
| 1713801300 | 0.0785 | -0.03 | -27.65 | 0.096 | 0.0965 | 0.078 | 0 |
| 1713542100 | 0.1085 | -0.0025 | -2.25 | 0.1045 | 0.116 | 0.1 | 0 |
| 1713455700 | 0.111 | -0.0185 | -14.29 | 0.133 | 0.134 | 0.107 | 0 |
| 1713369300 | 0.1295 | -0.0105 | -7.50 | 0.14 | 0.149 | 0.123 | 0 |
| 1713282900 | 0.14 | -0.031 | -18.13 | 0.153 | 0.1555 | 0.128 | 0 |
| 1713196500 | 0.171 | -0.036 | -17.39 | 0.2025 | 0.2065 | 0.166 | 0 |
| 1712937300 | 0.207 | 0.0105 | 5.34 | 0.214 | 0.2195 | 0.203 | 0 |
| 1712850900 | 0.1965 | -0.0075 | -3.68 | 0.2034999 | 0.216 | 0.1875 | 0 |
| 1712764500 | 0.2039999 | -0.0145 | -6.64 | 0.232 | 0.239 | 0.1985 | 0 |
| 1712678100 | 0.2185 | 0.006 | 2.82 | 0.213 | 0.2395 | 0.2039999 | 0 |
| 1712591700 | 0.2125 | 0.0505 | 31.17 | 0.1975 | 0.2155 | 0.1835 | 0 |
| 1712332500 | 0.162 | -0.0345 | -17.56 | 0.2075 | 0.209 | 0.1615 | 0 |
| 1712246100 | 0.1965 | 0.017 | 9.47 | 0.189 | 0.1965 | 0.1775 | 0 |
| 1712159700 | 0.1795 | 0.005 | 2.87 | 0.181 | 0.183 | 0.1635 | 0 |
| 1712073300 | 0.1745 | -0.064 | -26.83 | 0.2245 | 0.228 | 0.167 | 0 |
| 1711644900 | 0.2385 | -0.018 | -7.02 | 0.2595 | 0.263 | 0.2295 | 0 |
| 1711558500 | 0.2565 | -0.0005 | -0.19 | 0.2535 | 0.2665 | 0.2335 | 0 |
| 1711472100 | 0.257 | 0.049 | 23.56 | 0.2235 | 0.2775 | 0.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
