Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YW22 20351221 99.3505 | P1YW22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.61 | 15.43 | 16.61 | 16.35 |
P1YW22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 15.80 | 0.80 | 5.33% | 15.73 | 16.35 | 15.52 | 0 |
May 21 2024 | 15.00 | 0.72 | 5.04% | 14.88 | 15.94 | 14.80 | 0 |
May 20 2024 | 14.28 | -0.29 | -1.99% | 13.87 | 14.87 | 13.75 | 0 |
May 17 2024 | 14.57 | -0.47 | -3.13% | 14.55 | 15.06 | 14.35 | 0 |
May 16 2024 | 15.04 | -0.51 | -3.28% | 15.02 | 15.74 | 14.52 | 0 |
May 15 2024 | 15.55 | -0.31 | -1.95% | 15.27 | 16.93 | 15.21 | 0 |
May 14 2024 | 15.86 | 0.82 | 5.45% | 14.85 | 15.87 | 14.80 | 0 |
May 13 2024 | 15.04 | 0.37 | 2.52% | 15.65 | 15.65 | 14.47 | 0 |
May 10 2024 | 14.67 | -0.03 | -0.20% | 13.95 | 14.67 | 13.90 | 0 |
May 09 2024 | 14.70 | -0.22 | -1.47% | 14.53 | 14.83 | 14.14 | 0 |
May 08 2024 | 14.92 | -0.33 | -2.16% | 15.69 | 16.49 | 14.92 | 0 |
May 07 2024 | 15.25 | 0.32 | 2.14% | 14.88 | 15.87 | 14.78 | 0 |
May 06 2024 | 14.93 | -0.04 | -0.27% | 15.00 | 15.00 | 14.60 | 0 |
May 03 2024 | 14.97 | 0.01 | 0.07% | 14.66 | 15.27 | 14.14 | 0 |
May 02 2024 | 14.96 | 2.59 | 20.94% | 14.59 | 15.41 | 14.21 | 0 |
Apr 30 2024 | 12.37 | 0.79 | 6.82% | 11.87 | 13.17 | 11.06 | 0 |
Apr 29 2024 | 11.58 | 0.94 | 8.83% | 11.25 | 11.64 | 10.67 | 0 |
Apr 26 2024 | 10.64 | -1.67 | -13.57% | 10.71 | 11.21 | 10.33 | 0 |
Apr 25 2024 | 12.31 | 0.66 | 5.67% | 11.70 | 12.50 | 11.39 | 0 |
Apr 24 2024 | 11.65 | -0.39 | -3.24% | 11.39 | 12.02 | 11.23 | 0 |
Apr 23 2024 | 12.04 | -0.91 | -7.03% | 12.56 | 13.61 | 11.83 | 0 |