Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YW30 20351221 2.8062 | P1YW30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1155 |
P1YW30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 06 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 05 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 04 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 03 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 31 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 30 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 29 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 28 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 27 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 24 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 23 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 22 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 21 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 20 2024 | 0.1155 | -0.087 | -42.96% | 0.124 | 0.1625 | 0.1155 | 420 |
May 17 2024 | 0.2025 | -0.0805 | -28.45% | 0.285 | 0.2905 | 0.185 | 0 |
May 16 2024 | 0.283 | -0.146 | -34.03% | 0.373 | 0.388 | 0.2395 | 0 |
May 15 2024 | 0.429 | 0.033 | 8.33% | 0.429 | 0.452 | 0.385 | 0 |
May 14 2024 | 0.396 | -0.063 | -13.73% | 0.42 | 0.466 | 0.393 | 0 |
May 13 2024 | 0.459 | -0.025 | -5.17% | 0.525 | 0.547 | 0.455 | 0 |
May 10 2024 | 0.484 | -0.01 | -2.02% | 0.459 | 0.515 | 0.455 | 0 |
May 09 2024 | 0.494 | -0.056 | -10.18% | 0.578 | 0.615 | 0.48 | 0 |
May 08 2024 | 0.55 | -0.018 | -3.17% | 0.56 | 0.577 | 0.508 | 0 |