Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWA5 20351221 50.5411 | P1YWA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.41 | 10.41 | 11.48 | 11.69 | 10.48 |
P1YWA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.44 | 0.81 | 7.62% | 10.41 | 11.48 | 10.41 | 0 |
May 23 2024 | 10.63 | 0.73 | 7.37% | 10.08 | 10.63 | 9.90 | 0 |
May 22 2024 | 9.90 | -0.37 | -3.60% | 10.75 | 11.21 | 9.69 | 0 |
May 21 2024 | 10.27 | -2.32 | -18.43% | 12.62 | 12.66 | 10.27 | 0 |
May 20 2024 | 12.59 | -0.33 | -2.55% | 12.64 | 13.22 | 12.45 | 0 |
May 17 2024 | 12.92 | 0.12 | 0.94% | 12.72 | 12.97 | 12.45 | 0 |
May 16 2024 | 12.80 | 0.21 | 1.67% | 12.88 | 13.00 | 12.31 | 0 |
May 15 2024 | 12.59 | 0.56 | 4.66% | 12.32 | 12.73 | 11.49 | 0 |
May 14 2024 | 12.03 | 0.94 | 8.48% | 11.25 | 12.03 | 10.55 | 0 |
May 13 2024 | 11.09 | -1.00 | -8.27% | 12.56 | 12.58 | 11.08 | 0 |
May 10 2024 | 12.09 | -0.25 | -2.03% | 12.57 | 12.67 | 12.02 | 0 |
May 09 2024 | 12.34 | 0.53 | 4.49% | 12.15 | 12.47 | 11.59 | 0 |
May 08 2024 | 11.81 | -1.47 | -11.07% | 13.22 | 13.28 | 11.76 | 0 |
May 07 2024 | 13.28 | 0.06 | 0.45% | 13.47 | 13.53 | 12.88 | 0 |
May 06 2024 | 13.22 | -0.09 | -0.68% | 13.54 | 13.80 | 13.09 | 0 |
May 03 2024 | 13.31 | 0.56 | 4.39% | 13.41 | 14.21 | 13.15 | 0 |
May 02 2024 | 12.75 | 0.00 | 0.00% | 13.30 | 13.82 | 12.26 | 0 |
Apr 30 2024 | 12.75 | -0.88 | -6.46% | 13.86 | 14.44 | 12.75 | 0 |
Apr 29 2024 | 13.63 | -0.04 | -0.29% | 14.37 | 14.39 | 13.37 | 0 |
Apr 26 2024 | 13.67 | -0.28 | -2.01% | 14.89 | 14.95 | 12.90 | 0 |