S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YWJ6 20991231 23.6583 (P1YWJ6)
NLBNPIT1YWJ6 20991231 23.6583 (P1YWJ6) Historical

P1YWJ6 NLBNPIT1YWJ6 20991231 23.6583

0.464

-0.05 (-9.73%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1YWJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.458	-0.045	-8.95%	0.509	0.51	0.458	69,000
Jun 18 2024	0.503	0.001	0.20%	0.532	0.535	0.50	0
Jun 17 2024	0.502	-0.10	-16.61%	0.609	0.613	0.494	5,000
Jun 14 2024	0.602	-0.02	-3.22%	0.649	0.661	0.595	0
Jun 13 2024	0.622	-0.053	-7.85%	0.664	0.665	0.586	0
Jun 12 2024	0.675	0.077	12.88%	0.62	0.699	0.617	0
Jun 11 2024	0.598	-0.039	-6.12%	0.65	0.658	0.585	0
Jun 10 2024	0.637	-0.064	-9.13%	0.654	0.661	0.637	0
Jun 07 2024	0.701	-0.02	-2.77%	0.732	0.738	0.672	0
Jun 06 2024	0.721	-0.037	-4.88%	0.78	0.78	0.691	1,250
Jun 05 2024	0.758	0.029	3.98%	0.807	0.822	0.731	0
Jun 04 2024	0.729	-0.028	-3.70%	0.763	0.815	0.719	0
Jun 03 2024	0.757	0.033	4.56%	0.743	0.766	0.704	0
May 31 2024	0.724	0.013	1.83%	0.717	0.726	0.685	0
May 30 2024	0.711	0.114	19.10%	0.601	0.711	0.593	0
May 29 2024	0.597	-0.081	-11.95%	0.681	0.681	0.597	0
May 28 2024	0.678	-0.044	-6.09%	0.74	0.742	0.656	0
May 27 2024	0.722	0.054	8.08%	0.67	0.74	0.658	0
May 24 2024	0.668	-0.004	-0.60%	0.635	0.669	0.614	0
May 23 2024	0.672	-0.062	-8.45%	0.745	0.748	0.672	500
May 22 2024	0.734	-0.002	-0.27%	0.735	0.742	0.695	0
May 21 2024	0.736	-0.036	-4.66%	0.785	0.789	0.701	0
May 20 2024	0.772	0.005	0.65%	0.775	0.798	0.767	0
May 17 2024	0.767	0.007	0.92%	0.791	0.804	0.756	0
May 16 2024	0.76	-0.076	-9.09%	0.853	0.888	0.759	0
May 15 2024	0.836	0.003	0.36%	0.852	0.859	0.756	0
May 14 2024	0.833	-0.02	-2.34%	0.876	0.937	0.805	5,400
May 13 2024	0.853	0.044	5.44%	0.818	0.861	0.818	0
May 10 2024	0.809	0.028	3.59%	0.786	0.833	0.786	0
May 09 2024	0.781	0.027	3.58%	0.77	0.79	0.736	0
May 08 2024	0.754	-0.018	-2.33%	0.771	0.784	0.738	0
May 07 2024	0.772	0.055	7.67%	0.729	0.778	0.721	0
May 06 2024	0.717	-0.008	-1.10%	0.736	0.747	0.706	0
May 03 2024	0.725	-0.006	-0.82%	0.756	0.76	0.696	0
May 02 2024	0.731	0.081	12.46%	0.719	0.787	0.712	0
Apr 30 2024	0.65	-0.019	-2.84%	0.68	0.689	0.65	0
Apr 29 2024	0.669	0.013	1.98%	0.662	0.68	0.643	0
Apr 26 2024	0.656	0.052	8.61%	0.625	0.666	0.61	0
Apr 25 2024	0.604	0.002	0.33%	0.613	0.662	0.60	450
Apr 24 2024	0.602	-0.043	-6.67%	0.665	0.667	0.60	0
Apr 23 2024	0.645	-0.005	-0.77%	0.672	0.678	0.616	0
Apr 22 2024	0.65	0.112	20.82%	0.57	0.665	0.56	0
Apr 19 2024	0.538	-0.005	-0.92%	0.521	0.547	0.483	450
Apr 18 2024	0.543	-0.001	-0.18%	0.559	0.56	0.513	0
Apr 17 2024	0.544	0.022	4.21%	0.521	0.563	0.519	500
Apr 16 2024	0.522	-0.036	-6.45%	0.548	0.55	0.511	0
Apr 15 2024	0.558	-0.055	-8.97%	0.628	0.634	0.534	0
Apr 12 2024	0.613	-0.014	-2.23%	0.653	0.696	0.613	200
Apr 11 2024	0.627	-0.043	-6.42%	0.661	0.698	0.622	0
Apr 10 2024	0.67	0.012	1.82%	0.685	0.741	0.652	0
Apr 09 2024	0.658	0.003	0.46%	0.664	0.742	0.634	0
Apr 08 2024	0.655	-0.01	-1.50%	0.721	0.721	0.613	465
Apr 05 2024	0.665	-0.115	-14.74%	0.763	0.767	0.659	235
Apr 04 2024	0.78	-0.015	-1.89%	0.817	0.823	0.769	0
Apr 03 2024	0.795	0.079	11.03%	0.742	0.805	0.723	400
Apr 02 2024	0.716	-0.047	-6.16%	0.789	0.791	0.702	800
Mar 28 2024	0.763	-0.004	-0.52%	0.779	0.785	0.746	400
Mar 27 2024	0.767	0.113	17.28%	0.676	0.775	0.669	300
Mar 26 2024	0.654	0.037	6.00%	0.636	0.654	0.583	500
Mar 25 2024	0.617	0.014	2.32%	0.624	0.638	0.59	400
Mar 22 2024	0.603	0.025	4.33%	0.589	0.621	0.564	0

NLBNPIT1YWJ6 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions