Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWL2 20991231 146.4806 | P1YWL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.024 | 1.063 | 1.038 | 1.033 |
P1YWL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.028 | -0.01 | -1.15% | 1.04 | 1.063 | 1.024 | 0 |
May 23 2024 | 1.04 | -0.07 | -6.22% | 1.086 | 1.093 | 1.038 | 0 |
May 22 2024 | 1.109 | -0.06 | -5.29% | 1.138 | 1.144 | 1.099 | 0 |
May 21 2024 | 1.171 | -0.06 | -4.49% | 1.172 | 1.185 | 1.136 | 0 |
May 20 2024 | 1.226 | 0.00 | 0.08% | 1.248 | 1.257 | 1.224 | 0 |
May 17 2024 | 1.225 | 0.02 | 1.49% | 1.211 | 1.233 | 1.199 | 0 |
May 16 2024 | 1.207 | 0.02 | 1.34% | 1.194 | 1.216 | 1.179 | 0 |
May 15 2024 | 1.191 | -0.03 | -2.30% | 1.221 | 1.221 | 1.145 | 0 |
May 14 2024 | 1.219 | -0.03 | -2.17% | 1.239 | 1.239 | 1.132 | 0 |
May 13 2024 | 1.246 | 0.02 | 1.80% | 1.221 | 1.258 | 1.207 | 0 |
May 10 2024 | 1.224 | -0.03 | -2.31% | 1.235 | 1.257 | 1.223 | 0 |
May 09 2024 | 1.253 | 0.01 | 0.80% | 1.24 | 1.264 | 1.238 | 0 |
May 08 2024 | 1.243 | -0.03 | -2.51% | 1.246 | 1.252 | 1.235 | 0 |
May 07 2024 | 1.275 | 0.01 | 0.63% | 1.281 | 1.289 | 1.262 | 0 |
May 06 2024 | 1.267 | 0.00 | 0.24% | 1.275 | 1.283 | 1.243 | 500 |
May 03 2024 | 1.264 | -0.02 | -1.25% | 1.274 | 1.291 | 1.25 | 0 |
May 02 2024 | 1.28 | 0.15 | 13.37% | 1.233 | 1.281 | 1.216 | 0 |
Apr 30 2024 | 1.129 | -0.05 | -3.91% | 1.164 | 1.164 | 1.123 | 0 |
Apr 29 2024 | 1.175 | 0.08 | 7.21% | 1.155 | 1.175 | 1.15 | 0 |
Apr 26 2024 | 1.096 | 0.10 | 10.26% | 1.096 | 1.116 | 1.084 | 0 |