Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWN8 20991231 191.3927 | P1YWN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.035 | 1.785 | 2.035 | 1.98 |
P1YWN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.75 | 0.00 | 0.00% | 1.745 | 1.795 | 1.565 | 0 |
May 22 2024 | 1.75 | 0.16 | 10.06% | 1.61 | 1.805 | 1.60 | 0 |
May 21 2024 | 1.59 | -0.08 | -4.50% | 1.71 | 1.80 | 1.575 | 0 |
May 20 2024 | 1.665 | -0.14 | -7.50% | 1.835 | 1.845 | 1.545 | 0 |
May 17 2024 | 1.80 | -0.09 | -4.76% | 2.005 | 2.06 | 1.775 | 0 |
May 16 2024 | 1.89 | -0.28 | -12.90% | 2.14 | 2.15 | 1.855 | 0 |
May 15 2024 | 2.17 | -0.16 | -6.87% | 2.36 | 2.395 | 2.11 | 0 |
May 14 2024 | 2.33 | -0.33 | -12.41% | 2.47 | 2.50 | 2.295 | 0 |
May 13 2024 | 2.66 | 0.19 | 7.47% | 2.46 | 2.89 | 2.46 | 0 |
May 10 2024 | 2.475 | 0.11 | 4.65% | 2.40 | 2.575 | 2.355 | 0 |
May 09 2024 | 2.365 | 0.07 | 2.83% | 2.465 | 2.51 | 2.335 | 0 |
May 08 2024 | 2.30 | 0.07 | 3.14% | 2.27 | 2.425 | 2.26 | 0 |
May 07 2024 | 2.23 | -0.35 | -13.40% | 2.565 | 2.58 | 2.205 | 0 |
May 06 2024 | 2.575 | -0.15 | -5.33% | 2.62 | 2.65 | 2.48 | 0 |
May 03 2024 | 2.72 | -0.08 | -2.68% | 2.64 | 2.885 | 2.47 | 0 |
May 02 2024 | 2.795 | 0.05 | 2.01% | 2.855 | 2.91 | 2.70 | 0 |
Apr 30 2024 | 2.74 | 0.18 | 6.82% | 2.685 | 2.795 | 2.505 | 0 |
Apr 29 2024 | 2.565 | 0.41 | 18.75% | 2.19 | 2.575 | 2.145 | 2,500 |
Apr 26 2024 | 2.16 | -1.53 | -41.46% | 1.965 | 2.265 | 1.865 | 2,500 |
Apr 25 2024 | 3.69 | 0.22 | 6.34% | 3.89 | 4.13 | 3.68 | 0 |
Apr 24 2024 | 3.47 | 0.06 | 1.76% | 3.43 | 3.53 | 3.36 | 0 |