Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWS7 20991231 214.779 | P1YWS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 |
P1YWS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 23 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 22 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 21 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 20 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 17 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 16 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 15 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 14 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 13 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
May 10 2024 | 0.0725 | -0.2705 | -78.86% | 0.2605 | 0.2605 | 0.061 | 0 |
May 09 2024 | 0.343 | -0.061 | -15.10% | 0.46 | 0.528 | 0.303 | 0 |
May 08 2024 | 0.404 | -0.336 | -45.41% | 0.771 | 0.771 | 0.2015 | 0 |
May 07 2024 | 0.74 | -0.13 | -14.94% | 1.015 | 1.02 | 0.72 | 0 |
May 06 2024 | 0.87 | -0.047 | -5.13% | 1.052 | 1.052 | 0.765 | 0 |
May 03 2024 | 0.917 | -0.336 | -26.82% | 1.297 | 1.297 | 0.912 | 0 |
May 02 2024 | 1.253 | 0.10 | 8.58% | 1.295 | 1.463 | 1.218 | 0 |
Apr 30 2024 | 1.154 | 0.08 | 7.35% | 1.191 | 1.249 | 0.99 | 0 |
Apr 29 2024 | 1.075 | 0.36 | 50.98% | 0.749 | 1.13 | 0.645 | 0 |
Apr 26 2024 | 0.712 | -0.096 | -11.88% | 0.577 | 1.207 | 0.577 | 0 |
Apr 25 2024 | 0.808 | 0.229 | 39.55% | 0.687 | 1.148 | 0.643 | 0 |