P1YWX7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 25 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 20 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 19 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 31 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 30 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 28 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 27 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 20 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 09 2024 | 0.205 | -0.0185 | -8.28% | 0.236 | 0.246 | 0.2045 | 0 |
May 08 2024 | 0.2235 | -0.0755 | -25.25% | 0.313 | 0.317 | 0.218 | 0 |
May 07 2024 | 0.299 | -0.049 | -14.08% | 0.34 | 0.369 | 0.2965 | 0 |
May 06 2024 | 0.348 | -0.076 | -17.92% | 0.443 | 0.448 | 0.332 | 0 |
May 03 2024 | 0.424 | 0.008 | 1.92% | 0.435 | 0.446 | 0.37 | 0 |
May 02 2024 | 0.416 | -0.066 | -13.69% | 0.508 | 0.518 | 0.388 | 0 |
Apr 30 2024 | 0.482 | -0.005 | -1.03% | 0.502 | 0.503 | 0.422 | 0 |
Apr 29 2024 | 0.487 | -0.077 | -13.65% | 0.569 | 0.574 | 0.463 | 0 |
Apr 26 2024 | 0.564 | -0.069 | -10.90% | 0.611 | 0.615 | 0.544 | 0 |
Apr 25 2024 | 0.633 | 0.036 | 6.03% | 0.628 | 0.69 | 0.571 | 0 |
Apr 24 2024 | 0.597 | 0.042 | 7.57% | 0.556 | 0.626 | 0.555 | 0 |
Apr 23 2024 | 0.555 | -0.081 | -12.74% | 0.641 | 0.646 | 0.546 | 0 |
Apr 22 2024 | 0.636 | -0.089 | -12.28% | 0.701 | 0.768 | 0.63 | 0 |
Apr 19 2024 | 0.725 | -0.071 | -8.92% | 0.887 | 0.887 | 0.722 | 0 |
Apr 18 2024 | 0.796 | -0.102 | -11.36% | 0.884 | 0.901 | 0.794 | 0 |
Apr 17 2024 | 0.898 | 0.015 | 1.70% | 0.907 | 0.923 | 0.842 | 0 |
Apr 16 2024 | 0.883 | 0.062 | 7.55% | 0.879 | 0.902 | 0.809 | 0 |
Apr 15 2024 | 0.821 | 0.004 | 0.49% | 0.802 | 0.821 | 0.777 | 0 |
Apr 12 2024 | 0.817 | -0.17 | -17.22% | 0.944 | 0.948 | 0.77 | 0 |
Apr 11 2024 | 0.987 | -0.013 | -1.30% | 1.00 | 1.009 | 0.911 | 0 |
Apr 10 2024 | 1.00 | 0.129 | 14.81% | 0.886 | 1.023 | 0.846 | 0 |
Apr 09 2024 | 0.871 | 0.086 | 10.96% | 0.79 | 0.879 | 0.762 | 0 |
Apr 08 2024 | 0.785 | -0.001 | -0.13% | 0.795 | 0.797 | 0.74 | 0 |
Apr 05 2024 | 0.786 | 0.154 | 24.37% | 0.708 | 0.793 | 0.681 | 0 |
Apr 04 2024 | 0.632 | -0.062 | -8.93% | 0.721 | 0.722 | 0.615 | 0 |
Apr 03 2024 | 0.694 | 0.003 | 0.43% | 0.718 | 0.725 | 0.673 | 0 |
Apr 02 2024 | 0.691 | 0.115 | 19.97% | 0.568 | 0.691 | 0.553 | 0 |