Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWZ2 20351221 204.551 | P1YWZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.06 | 8.83 | 9.25 | 8.90 | 8.70 |
P1YWZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 9.25 | 0.36 | 4.05% | 9.06 | 9.25 | 8.83 | 0 |
May 22 2024 | 8.89 | -0.27 | -2.95% | 9.40 | 9.58 | 8.53 | 0 |
May 21 2024 | 9.16 | -0.54 | -5.57% | 9.71 | 9.75 | 9.12 | 0 |
May 20 2024 | 9.70 | 0.77 | 8.62% | 9.24 | 9.94 | 9.04 | 0 |
May 17 2024 | 8.93 | -0.01 | -0.11% | 8.80 | 9.02 | 8.73 | 0 |
May 16 2024 | 8.94 | -0.09 | -1.00% | 9.21 | 9.31 | 8.89 | 0 |
May 15 2024 | 9.03 | 0.94 | 11.62% | 8.71 | 9.09 | 8.42 | 0 |
May 14 2024 | 8.09 | 0.15 | 1.89% | 8.05 | 8.14 | 7.75 | 0 |
May 13 2024 | 7.94 | -0.59 | -6.92% | 8.56 | 8.71 | 7.75 | 0 |
May 10 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 9.22 | 8.34 | 0 |
May 09 2024 | 9.01 | -0.12 | -1.31% | 8.82 | 9.23 | 8.47 | 0 |
May 08 2024 | 9.13 | 0.30 | 3.40% | 8.87 | 9.26 | 8.59 | 0 |
May 07 2024 | 8.83 | 0.08 | 0.91% | 8.84 | 9.00 | 8.48 | 0 |
May 06 2024 | 8.75 | 0.09 | 1.04% | 8.73 | 8.93 | 8.62 | 0 |
May 03 2024 | 8.66 | 0.63 | 7.85% | 8.67 | 8.94 | 8.41 | 0 |
May 02 2024 | 8.03 | 0.19 | 2.42% | 7.82 | 8.15 | 7.56 | 0 |
Apr 30 2024 | 7.84 | 0.09 | 1.16% | 7.88 | 7.92 | 7.67 | 0 |
Apr 29 2024 | 7.75 | -0.34 | -4.20% | 8.29 | 8.71 | 7.61 | 0 |
Apr 26 2024 | 8.09 | 0.53 | 7.01% | 8.75 | 8.77 | 7.72 | 0 |
Apr 25 2024 | 7.56 | 0.03 | 0.40% | 7.11 | 7.74 | 6.71 | 0 |
Apr 24 2024 | 7.53 | -2.60 | -25.67% | 9.78 | 9.80 | 7.49 | 0 |