Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YX05 20240522 1.8 | P1YX05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.773 |
P1YX05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 24 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 23 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 22 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 21 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 20 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
May 17 2024 | 0.733 | 0.081 | 12.42% | 0.652 | 0.755 | 0.645 | 0 |
May 16 2024 | 0.652 | 0.146 | 28.85% | 0.563 | 0.697 | 0.548 | 0 |
May 15 2024 | 0.506 | -0.037 | -6.81% | 0.514 | 0.554 | 0.48 | 0 |
May 14 2024 | 0.543 | 0.057 | 11.73% | 0.525 | 0.547 | 0.479 | 0 |
May 13 2024 | 0.486 | 0.023 | 4.97% | 0.422 | 0.49 | 0.402 | 0 |
May 10 2024 | 0.463 | 0.006 | 1.31% | 0.487 | 0.492 | 0.433 | 0 |
May 09 2024 | 0.457 | 0.055 | 13.68% | 0.373 | 0.468 | 0.339 | 0 |
May 08 2024 | 0.402 | 0.017 | 4.42% | 0.393 | 0.444 | 0.382 | 0 |
May 07 2024 | 0.385 | -0.015 | -3.75% | 0.355 | 0.402 | 0.329 | 0 |
May 06 2024 | 0.40 | 0.096 | 31.58% | 0.333 | 0.407 | 0.322 | 0 |
May 03 2024 | 0.304 | 0.0815 | 36.63% | 0.224 | 0.305 | 0.221 | 0 |
May 02 2024 | 0.2225 | -0.015 | -6.32% | 0.1745 | 0.2305 | 0.1715 | 0 |
Apr 30 2024 | 0.2375 | 0.014 | 6.26% | 0.2625 | 0.286 | 0.2305 | 0 |
Apr 29 2024 | 0.2235 | 0.0665 | 42.36% | 0.174 | 0.2235 | 0.1455 | 16,000 |