Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YX47 20991231 2.5812 | P1YX47 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
P1YX47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 21 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 20 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 17 2024 | 0.046 | -0.0715 | -60.85% | 0.12 | 0.1255 | 0.046 | 18,000 |
| May 16 2024 | 0.1175 | -0.147 | -55.58% | 0.208 | 0.2225 | 0.0615 | 38,500 |
| May 15 2024 | 0.2645 | 0.0345 | 15.00% | 0.2635 | 0.287 | 0.22 | 10,000 |
| May 14 2024 | 0.23 | -0.063 | -21.50% | 0.254 | 0.30 | 0.227 | 10,000 |
| May 13 2024 | 0.293 | -0.024 | -7.57% | 0.358 | 0.378 | 0.2895 | 5,900 |
| May 10 2024 | 0.317 | -0.01 | -3.06% | 0.2925 | 0.347 | 0.288 | 19,800 |
| May 09 2024 | 0.327 | -0.057 | -14.84% | 0.411 | 0.448 | 0.313 | 1,700 |
| May 08 2024 | 0.384 | -0.018 | -4.48% | 0.393 | 0.407 | 0.341 | 0 |
| May 07 2024 | 0.402 | 0.02 | 5.24% | 0.441 | 0.459 | 0.383 | 10,000 |
| May 06 2024 | 0.382 | -0.105 | -21.56% | 0.454 | 0.466 | 0.378 | 1,800 |
| May 03 2024 | 0.487 | -0.095 | -16.32% | 0.576 | 0.579 | 0.487 | 0 |
| May 02 2024 | 0.582 | 0.015 | 2.65% | 0.637 | 0.638 | 0.572 | 0 |
| Apr 30 2024 | 0.567 | -0.018 | -3.08% | 0.542 | 0.576 | 0.516 | 0 |
| Apr 29 2024 | 0.585 | -0.078 | -11.76% | 0.631 | 0.67 | 0.585 | 0 |
| Apr 26 2024 | 0.663 | 0.037 | 5.91% | 0.604 | 0.681 | 0.604 | 0 |
| Apr 25 2024 | 0.626 | 0.024 | 3.99% | 0.621 | 0.661 | 0.616 | 0 |
| Apr 24 2024 | 0.602 | 0.059 | 10.87% | 0.496 | 0.602 | 0.491 | 0 |
| Apr 23 2024 | 0.543 | -0.043 | -7.34% | 0.547 | 0.582 | 0.529 | 0 |
