Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXM8 20351221 29931.7 | P1YXM8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.49% | 0.465 | 08:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.457 | 0.443 | 0.469 | 0.445 |
P1YXM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.454 | -0.013 | -2.78% | 0.47 | 0.47 | 0.447 | 55,120 |
| May 21 2024 | 0.467 | -0.024 | -4.89% | 0.482 | 0.484 | 0.444 | 161,950 |
| May 20 2024 | 0.491 | -0.021 | -4.10% | 0.513 | 0.516 | 0.49 | 69,400 |
| May 17 2024 | 0.512 | -0.002 | -0.39% | 0.51 | 0.518 | 0.508 | 156,180 |
| May 16 2024 | 0.514 | 0.003 | 0.59% | 0.519 | 0.52 | 0.507 | 38,930 |
| May 15 2024 | 0.511 | 0.021 | 4.29% | 0.497 | 0.511 | 0.494 | 159,530 |
| May 14 2024 | 0.49 | 0.033 | 7.22% | 0.455 | 0.493 | 0.454 | 0 |
| May 13 2024 | 0.457 | 0.016 | 3.63% | 0.449 | 0.458 | 0.439 | 0 |
| May 10 2024 | 0.441 | 0.03 | 7.30% | 0.417 | 0.451 | 0.417 | 0 |
| May 09 2024 | 0.411 | 0.018 | 4.58% | 0.393 | 0.411 | 0.38 | 0 |
| May 08 2024 | 0.393 | -0.011 | -2.72% | 0.40 | 0.406 | 0.378 | 0 |
| May 07 2024 | 0.404 | 0.027 | 7.16% | 0.39 | 0.417 | 0.388 | 0 |
| May 06 2024 | 0.377 | 0.031 | 8.96% | 0.353 | 0.383 | 0.349 | 0 |
| May 03 2024 | 0.346 | -0.013 | -3.62% | 0.368 | 0.374 | 0.339 | 0 |
| May 02 2024 | 0.359 | -0.004 | -1.10% | 0.365 | 0.379 | 0.356 | 0 |
| Apr 30 2024 | 0.363 | -0.053 | -12.74% | 0.412 | 0.418 | 0.359 | 0 |
| Apr 29 2024 | 0.416 | 0.005 | 1.22% | 0.425 | 0.427 | 0.404 | 0 |
| Apr 26 2024 | 0.411 | 0.028 | 7.31% | 0.405 | 0.419 | 0.392 | 0 |
| Apr 25 2024 | 0.383 | -0.026 | -6.36% | 0.404 | 0.417 | 0.361 | 0 |
| Apr 24 2024 | 0.409 | -0.015 | -3.54% | 0.45 | 0.45 | 0.409 | 0 |
| Apr 23 2024 | 0.424 | 0.062 | 17.13% | 0.375 | 0.424 | 0.372 | 0 |
