S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXN6 20351221 37267.99 (P1YXN6)
NLBNPIT1YXN6 20351221 37267.99 (P1YXN6) Historical

P1YXN6 NLBNPIT1YXN6 20351221 37267.99

0.464

0.105 (29.25%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1YXN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.462	0.095	25.89%	0.358	0.476	0.358	2,300
Jun 13 2024	0.367	0.0765	26.33%	0.30	0.371	0.294	125
Jun 12 2024	0.2905	-0.0455	-13.54%	0.328	0.329	0.2895	1,125
Jun 11 2024	0.336	0.058	20.86%	0.269	0.354	0.265	3,000
Jun 10 2024	0.278	0.0185	7.13%	0.2855	0.292	0.278	0
Jun 07 2024	0.2595	0.015	6.13%	0.249	0.2815	0.236	0
Jun 06 2024	0.2445	-0.03	-10.93%	0.263	0.2765	0.242	40,125
Jun 05 2024	0.2745	-0.0215	-7.26%	0.282	0.2865	0.255	40,125
Jun 04 2024	0.296	0.039	15.18%	0.2635	0.31	0.2635	7,000
Jun 03 2024	0.257	-0.025	-8.87%	0.246	0.265	0.244	125
May 31 2024	0.282	-0.0005	-0.18%	0.2715	0.291	0.2715	40,000
May 30 2024	0.2825	-0.0295	-9.46%	0.328	0.328	0.281	47,125
May 29 2024	0.312	0.0485	18.41%	0.2765	0.318	0.2655	40,125
May 28 2024	0.2635	0.0085	3.33%	0.25	0.274	0.242	125
May 27 2024	0.255	-0.0255	-9.09%	0.282	0.283	0.255	40,000
May 24 2024	0.2805	0.00	0.00%	0.31	0.31	0.2775	0
May 23 2024	0.2805	-0.0015	-0.53%	0.2785	0.292	0.266	0
May 22 2024	0.282	0.013	4.83%	0.266	0.2885	0.266	1,000
May 21 2024	0.269	0.023	9.35%	0.255	0.292	0.253	6,500
May 20 2024	0.246	0.0065	2.71%	0.2235	0.2465	0.22	0
May 17 2024	0.2395	0.002	0.84%	0.2465	0.2465	0.2335	0
May 16 2024	0.2375	-0.005	-2.06%	0.2325	0.246	0.2325	10,500
May 15 2024	0.2425	-0.021	-7.97%	0.253	0.26	0.2425	125
May 14 2024	0.2635	-0.034	-11.43%	0.299	0.30	0.261	125
May 13 2024	0.2975	-0.0175	-5.56%	0.305	0.315	0.297	125
May 10 2024	0.315	-0.031	-8.96%	0.336	0.336	0.305	125
May 09 2024	0.346	-0.019	-5.21%	0.364	0.377	0.346	0
May 08 2024	0.365	0.01	2.82%	0.358	0.38	0.352	0
May 07 2024	0.355	-0.027	-7.07%	0.369	0.371	0.342	125
May 06 2024	0.382	-0.032	-7.73%	0.406	0.41	0.375	125
May 03 2024	0.414	0.012	2.99%	0.393	0.423	0.386	0
May 02 2024	0.402	0.002	0.50%	0.396	0.405	0.382	15,000
Apr 30 2024	0.40	0.051	14.61%	0.351	0.403	0.344	375
Apr 29 2024	0.349	-0.005	-1.41%	0.338	0.359	0.337	125
Apr 26 2024	0.354	-0.028	-7.33%	0.361	0.373	0.346	4,000
Apr 25 2024	0.382	0.029	8.22%	0.359	0.405	0.35	2,000
Apr 24 2024	0.353	0.01	2.92%	0.317	0.358	0.317	0
Apr 23 2024	0.343	-0.064	-15.72%	0.393	0.396	0.343	2,250
Apr 22 2024	0.407	-0.034	-7.71%	0.419	0.434	0.40	0
Apr 19 2024	0.441	-0.005	-1.12%	0.496	0.496	0.439	300
Apr 18 2024	0.446	-0.017	-3.67%	0.452	0.472	0.445	0
Apr 17 2024	0.463	-0.029	-5.89%	0.496	0.498	0.45	1,700
Apr 16 2024	0.492	0.052	11.82%	0.48	0.499	0.472	1,000
Apr 15 2024	0.44	-0.015	-3.30%	0.45	0.45	0.405	0
Apr 12 2024	0.455	-0.006	-1.30%	0.439	0.462	0.42	0
Apr 11 2024	0.461	0.034	7.96%	0.425	0.478	0.423	500
Apr 10 2024	0.427	-0.01	-2.29%	0.427	0.456	0.408	0
Apr 09 2024	0.437	0.036	8.98%	0.406	0.442	0.403	0
Apr 08 2024	0.401	-0.033	-7.60%	0.433	0.433	0.40	0
Apr 05 2024	0.434	0.05	13.02%	0.429	0.447	0.426	0
Apr 04 2024	0.384	-0.002	-0.52%	0.387	0.388	0.376	0
Apr 03 2024	0.386	-0.007	-1.78%	0.402	0.404	0.385	0
Apr 02 2024	0.393	0.038	10.70%	0.357	0.398	0.342	15,000
Mar 28 2024	0.355	0.002	0.57%	0.347	0.356	0.346	0
Mar 27 2024	0.353	-0.006	-1.67%	0.359	0.366	0.35	0
Mar 26 2024	0.359	-0.008	-2.18%	0.361	0.367	0.354	0
Mar 25 2024	0.367	-0.028	-7.09%	0.40	0.40	0.366	0
Mar 22 2024	0.395	-0.001	-0.25%	0.404	0.41	0.394	0
Mar 21 2024	0.396	-0.006	-1.49%	0.371	0.401	0.369	0
Mar 20 2024	0.402	-0.004	-0.99%	0.405	0.411	0.402	0
Mar 19 2024	0.406	-0.031	-7.09%	0.442	0.444	0.406	0
Mar 18 2024	0.437	-0.002	-0.46%	0.427	0.444	0.418	0

NLBNPIT1YXN6 20351221 37...

Commercial Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions