Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXV9 20240620 46000 | P1YXV9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 2.11% | 67.77 | 09:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.42 | 65.17 | 67.77 | 66.37 |
P1YXV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 67.67 | -0.70 | -1.02% | 67.42 | 69.57 | 66.72 | 0 |
| Jun 03 2024 | 68.37 | -3.00 | -4.20% | 65.52 | 68.37 | 65.42 | 0 |
| May 31 2024 | 71.37 | -0.40 | -0.56% | 72.02 | 72.37 | 70.37 | 0 |
| May 30 2024 | 71.77 | 3.15 | 4.59% | 72.32 | 72.57 | 71.47 | 0 |
| May 29 2024 | 68.62 | 4.55 | 7.10% | 66.52 | 68.87 | 66.17 | 0 |
| May 28 2024 | 64.07 | 1.15 | 1.83% | 62.67 | 64.37 | 62.37 | 0 |
| May 27 2024 | 62.92 | 1.10 | 1.78% | 63.17 | 63.47 | 62.82 | 0 |
| May 24 2024 | 61.82 | 1.75 | 2.91% | 62.72 | 62.92 | 61.57 | 0 |
| May 23 2024 | 60.07 | 4.40 | 7.90% | 56.77 | 60.17 | 56.22 | 0 |
| May 22 2024 | 55.67 | 0.50 | 0.91% | 55.07 | 56.02 | 55.07 | 0 |
| May 21 2024 | 55.17 | 2.00 | 3.76% | 55.47 | 55.72 | 54.97 | 0 |
| May 20 2024 | 53.17 | -1.55 | -2.83% | 53.47 | 54.62 | 53.17 | 0 |
| May 17 2024 | 54.72 | 1.10 | 2.05% | 55.12 | 55.37 | 54.47 | 0 |
| May 16 2024 | 53.62 | -1.80 | -3.25% | 54.17 | 54.85 | 53.37 | 0 |
| May 15 2024 | 55.42 | -3.80 | -6.42% | 57.97 | 58.22 | 55.42 | 0 |
| May 14 2024 | 59.22 | 0.80 | 1.37% | 59.42 | 59.82 | 58.57 | 0 |
| May 13 2024 | 58.42 | -0.70 | -1.18% | 58.62 | 58.77 | 57.42 | 0 |
| May 10 2024 | 59.12 | -1.90 | -3.11% | 59.22 | 59.27 | 58.12 | 0 |
| May 09 2024 | 61.02 | -2.70 | -4.24% | 63.32 | 64.02 | 60.92 | 0 |
| May 08 2024 | 63.72 | -0.10 | -0.16% | 64.67 | 65.32 | 63.72 | 0 |
| May 07 2024 | 63.82 | -1.90 | -2.89% | 64.62 | 64.67 | 63.52 | 0 |
| May 06 2024 | 65.72 | -1.30 | -1.94% | 65.92 | 65.92 | 64.52 | 0 |
